Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.080,61 +722,82 (+1,24%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 1,241 | 2024-05-17 | 67.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 382 | 3,717 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 10 | 1,843 | 2024-07-19 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 13 | 2,090 | 2024-08-16 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 86 | 3,357 | 2024-09-20 | 76.30 | -13.68 | -15.20% | 2 | 0 |
| 0.15 | +0.01 | +7.14% | 104 | 803 | 2024-10-18 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 140 | 472 | 2024-11-15 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 23 | 3,322 | 2024-12-20 | 73.70 | 0.00 | - | 2 | 0 |
| 0.48 | +0.11 | +29.73% | 405 | 11,772 | 2025-01-17 | 76.90 | 0.00 | - | 1 | 0 |
| 1.06 | +0.37 | +53.62% | 60 | 1,358 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 0 |
| 2.05 | +0.61 | +42.36% | 135 | 1,586 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
| 3.40 | +1.01 | +42.26% | 2 | 124 | 2025-09-19 | 74.40 | 0.00 | - | 1 | 0 |
| 5.10 | +1.51 | +42.06% | 16 | 806 | 2025-12-19 | 91.00 | 0.00 | - | 10 | 0 |
| 5.25 | +1.31 | +33.25% | 34 | 597 | 2026-01-16 | 70.89 | 0.00 | - | 10 | 0 |
| 8.54 | +2.36 | +38.19% | 34 | 203 | 2026-06-18 | - | - | - | - | - |
| 11.65 | +2.95 | +33.91% | 13 | 294 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.