Italia markets close in 5 hours 42 minutes
FTSE MIB
34.499,58 +52,01 (+0,15%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,63 -0,28 (-0,36%) Bitcoin EUR
62.672,89 +385,86 (+0,62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 85.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 100 | 0 | 2024-09-20 | 80.26 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 200 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 0.43 | +0.03 | +7.50% | 1 | 0 | 2025-01-17 | 72.59 | 0.00 | - | 1 | 0 |
| 0.85 | +0.05 | +6.25% | 292 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 0 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
| 3.51 | +0.35 | +11.08% | 49 | 0 | 2025-09-19 | 76.85 | 0.00 | - | - | 0 |
| 4.80 | +0.15 | +3.23% | 1 | 0 | 2025-12-19 | 75.90 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 83.25 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 51 | 0 | 2026-06-18 | 86.62 | 0.00 | - | 2 | 0 |
| 11.52 | 0.00 | - | 28 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.