Italia markets close in 8 minutes
FTSE MIB
34.203,89 +216,99 (+0,64%) Dow Jones
38.942,33 +90,06 (+0,23%) Nasdaq
16.388,13 +38,88 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,17 -0,31 (-0,40%) Bitcoin EUR
59.205,17 +521,46 (+0,89%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Prezzo d'esercizio:275.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00275000 | 2024-03-19 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,509 | 78.13% |
| AAPL240621C00275000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,441 | 40.63% |
| AAPL240719C00275000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 316 | 33.20% |
| AAPL241018C00275000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.11 | 0.00 | - | 100 | 1,090 | 25.64% |
| AAPL241115C00275000 | 2024-05-06 3:36PM EDT | 2024-11-15 | 0.14 | 0.09 | 0.15 | 0.00 | - | 100 | 625 | 24.66% |
| AAPL241220C00275000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.19 | +0.03 | +17.65% | 1 | 10,249 | 23.39% |
| AAPL250117C00275000 | 2024-05-06 9:56AM EDT | 2025-01-17 | 0.21 | 0.22 | 0.25 | 0.00 | - | 1 | 13,124 | 22.95% |
| AAPL250919C00275000 | 2024-05-02 3:48PM EDT | 2025-09-19 | 1.63 | 1.85 | 1.94 | 0.00 | - | 1 | 453 | 23.82% |
| AAPL260116C00275000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 3.51 | 3.20 | 3.35 | +0.32 | +10.03% | 10 | 270 | 24.55% |
| AAPL260618C00275000 | 2024-05-03 2:09PM EDT | 2026-06-18 | 6.30 | 5.40 | 5.65 | 0.00 | - | 12 | 250 | 25.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00275000 | 2024-04-02 3:44PM EDT | 2024-06-21 | 105.93 | 100.95 | 102.80 | 0.00 | - | 2 | 0 | 124.40% |
| AAPL250117P00275000 | 2023-04-13 2:59PM EDT | 2025-01-17 | 109.80 | 101.20 | 103.60 | 0.00 | - | 2 | 0 | 53.86% |
| AAPL260116P00275000 | 2023-12-28 4:12PM EDT | 2026-01-16 | 81.10 | 80.80 | 84.50 | 0.00 | - | 320 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.