Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00330000 | 2024-04-09 10:26AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,226 | 41.02% |
AAPL241018C00330000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.06 | 0.00 | - | 500 | 568 | 35.06% |
AAPL241115C00330000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.06 | 0.00 | - | 30 | 297 | 32.62% |
AAPL250321C00330000 | 2024-04-25 10:53AM EDT | 2025-03-21 | 0.10 | 0.08 | 0.14 | 0.00 | - | 100 | 289 | 28.10% |
AAPL261218C00330000 | 2024-04-25 2:08PM EDT | 2026-12-18 | 2.52 | 2.22 | 2.70 | 0.00 | - | 85 | 147 | 26.35% |