Italia markets close in 1 hour 23 minutes
FTSE MIB
34.647,53 +308,21 (+0,90%) Dow Jones
39.535,22 +147,46 (+0,37%) Nasdaq
16.402,98 +56,71 (+0,35%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.381,53 +1.564,99 (+2,75%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00035000 | 2024-04-15 10:03AM EDT | 2024-05-17 | 139.72 | 148.45 | 149.05 | 0.00 | - | - | 0 | 478.52% |
| AAPL240621C00035000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 142.20 | 129.20 | 131.00 | 0.00 | - | 5 | 588 | 0.00% |
| AAPL240719C00035000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 147.94 | 148.45 | 149.85 | 0.00 | - | 2 | 4 | 170.51% |
| AAPL240920C00035000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 147.99 | 148.35 | 149.80 | 0.00 | - | 11 | 789 | 118.95% |
| AAPL250117C00035000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 133.45 | 148.55 | 151.05 | 0.00 | - | 2 | 4 | 109.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00035000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 337.50% |
| AAPL240621P00035000 | 2024-04-18 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 146.88% |
| AAPL240719P00035000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 112.50% |
| AAPL240920P00035000 | 2024-02-27 1:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 775 | 96.09% |
| AAPL250117P00035000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | - | 40 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.