Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00045000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 139.50 | 139.05 | 140.20 | +12.15 | +9.54% | 10 | 11 | 357.81% |
AAPL240920C00045000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 140.24 | 138.75 | 141.15 | 0.00 | - | 1 | 11 | 110.94% |
AAPL250117C00045000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 125.16 | 139.30 | 142.00 | 0.00 | - | 3 | 22 | 96.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00045000 | 2024-02-14 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 101 | 131.25% |
AAPL240816P00045000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 93.75% |
AAPL240920P00045000 | 2024-03-05 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 78.91% |
AAPL250117P00045000 | 2024-04-05 10:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 22 | 43 | 62.11% |