Italia markets close in 1 hour 44 minutes
FTSE MIB
34.719,94 +380,62 (+1,11%) Dow Jones
39.546,94 +159,18 (+0,40%) Nasdaq
16.418,26 +71,99 (+0,44%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,92 +0,66 (+0,83%) Bitcoin EUR
58.358,56 +1.792,91 (+3,17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00005000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 179.40 | 178.70 | 181.00 | 0.00 | - | 45 | 0 | 1,525.00% |
| AAPL240621C00005000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 168.05 | 178.45 | 181.20 | 0.00 | - | 20 | 2 | 653.71% |
| AAPL240719C00005000 | 2024-04-02 9:48AM EDT | 2024-07-19 | 164.00 | 166.55 | 168.30 | 0.00 | - | 1 | 3 | 0.00% |
| AAPL240816C00005000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 179.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAPL240920C00005000 | 2024-05-09 3:30PM EDT | 2024-09-20 | 179.30 | 177.95 | 181.55 | 0.00 | - | 8 | 2 | 363.28% |
| AAPL241018C00005000 | 2024-03-18 10:56AM EDT | 2024-10-18 | 172.06 | 162.45 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00005000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 175.80 | 164.50 | 168.45 | 0.00 | - | - | 1 | 0.00% |
| AAPL250117C00005000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 179.60 | 0.00 | 0.00 | 0.00 | - | 26 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00005000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AAPL240920P00005000 | 2024-01-12 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 184.38% |
| AAPL250117P00005000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 376 | 5,103 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.