Yahoo

Mail

Italia markets open in 2 hours 16 minutes

Dow Jones
38.085,80
-375,12(-0,98%)
Nasdaq
15.611,76
-100,99(-0,64%)
Nikkei 225
37.971,83
+343,35(+0,91%)
EUR/USD
1,0725
-0,0008(-0,08%)
Bitcoin EUR
59.948,09
-11,61(-0,02%)
CMC Crypto 200
1.388,36
+5,79(+0,42%)

Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR (AASI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

34,14

-0,12

(-0,34%)

Alla chiusura: 03:02PM CEST

Periodo di tempo:

26 apr 2023 - 26 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
25 apr 2024	34,22	34,29	34,09	34,14	34,14	492
24 apr 2024	34,49	34,53	34,24	34,26	34,26	4.684
23 apr 2024	33,96	33,97	33,92	33,99	33,99	4.329
22 apr 2024	33,68	33,83	33,60	33,72	33,72	5.663
19 apr 2024	33,36	33,51	33,36	33,47	33,47	2.114
18 apr 2024	34,01	34,01	33,66	33,83	33,83	85.920
17 apr 2024	33,72	33,77	33,55	33,55	33,55	2.032
16 apr 2024	33,74	33,74	33,54	33,67	33,67	2.202
15 apr 2024	34,44	34,44	34,28	34,28	34,28	3.430
12 apr 2024	34,69	34,69	34,34	34,34	34,34	1.643
11 apr 2024	34,78	34,88	34,60	34,60	34,60	2.651
10 apr 2024	34,72	34,75	34,31	34,34	34,34	485
09 apr 2024	34,39	34,44	34,33	34,42	34,42	4.111
08 apr 2024	34,22	34,35	34,20	34,34	34,34	671
05 apr 2024	34,08	34,14	34,02	34,09	34,09	2.164
04 apr 2024	34,30	34,48	34,30	34,48	34,48	5.408
03 apr 2024	34,31	34,36	34,26	34,32	34,32	10.768
02 apr 2024	34,62	34,83	34,54	34,54	34,54	4.774
28 mar 2024	34,11	34,16	34,03	34,16	34,16	265
27 mar 2024	33,97	33,97	33,85	33,86	33,86	356
26 mar 2024	34,06	34,06	33,90	33,97	33,97	3.106
25 mar 2024	33,97	33,97	33,81	33,87	33,87	966
22 mar 2024	33,97	34,04	33,86	33,94	33,94	1.189
21 mar 2024	34,17	34,17	34,00	34,10	34,10	593
20 mar 2024	33,63	33,79	33,60	33,67	33,67	389
19 mar 2024	33,63	33,63	33,44	33,58	33,58	578
18 mar 2024	33,81	33,88	33,79	33,79	33,79	1.109
15 mar 2024	33,70	33,77	33,61	33,64	33,64	45.891
14 mar 2024	33,94	34,01	33,85	33,88	33,88	512
13 mar 2024	33,88	33,94	33,82	33,82	33,82	1.490
12 mar 2024	34,08	34,15	34,04	34,10	34,10	3.935
11 mar 2024	33,67	33,78	33,61	33,72	33,72	5.995
08 mar 2024	33,66	33,76	33,62	33,62	33,62	1.597
07 mar 2024	33,34	33,51	33,34	33,49	33,49	1.467
06 mar 2024	33,31	33,47	33,28	33,48	33,48	1.489
05 mar 2024	33,12	33,17	33,03	33,00	33,00	2.835
04 mar 2024	33,53	33,53	33,42	33,34	33,34	1.027
01 mar 2024	33,19	33,40	33,19	33,40	33,40	3.496
29 feb 2024	32,97	33,04	32,97	33,00	33,00	6.284
28 feb 2024	33,10	33,10	32,78	32,82	32,82	2.637
27 feb 2024	33,25	33,38	33,25	33,29	33,29	3.539
26 feb 2024	33,21	33,31	33,21	33,22	33,22	367
23 feb 2024	33,46	33,49	33,38	33,42	33,42	356
22 feb 2024	33,28	33,42	33,28	33,38	33,38	1.651
21 feb 2024	33,08	33,12	33,05	33,03	33,03	379
20 feb 2024	33,08	33,10	32,90	32,90	32,90	2.404
19 feb 2024	33,04	33,10	32,99	33,08	33,08	1.101
16 feb 2024	33,13	33,21	33,13	33,13	33,13	5.362
15 feb 2024	32,88	32,94	32,85	32,90	32,90	1.966
14 feb 2024	32,74	32,91	32,70	32,83	32,83	1.545
13 feb 2024	32,98	32,98	32,62	32,53	32,53	1.019
12 feb 2024	32,51	32,74	32,51	33,04	33,04	782
09 feb 2024	32,54	32,67	32,37	32,49	32,49	1.967
08 feb 2024	32,61	32,61	32,51	32,54	32,54	2.329
07 feb 2024	32,60	32,71	32,58	32,65	32,65	340
06 feb 2024	32,47	32,69	32,44	32,67	32,67	8.436
05 feb 2024	31,89	31,90	31,74	31,85	31,85	1.237
02 feb 2024	31,59	31,71	31,53	31,57	31,57	2.801
01 feb 2024	31,57	31,66	31,47	31,47	31,47	3.011
31 gen 2024	31,29	31,48	31,25	31,47	31,47	1.164
30 gen 2024	31,60	31,63	31,44	31,42	31,42	380
29 gen 2024	31,82	31,93	31,82	31,74	31,74	944
26 gen 2024	31,51	31,76	31,51	31,67	31,67	300
25 gen 2024	31,58	31,88	31,51	31,78	31,78	554
24 gen 2024	31,35	31,60	31,35	31,69	31,69	2.519
23 gen 2024	30,93	31,33	30,88	31,24	31,24	1.558
22 gen 2024	30,80	30,92	30,75	30,89	30,89	1.373
19 gen 2024	31,06	31,14	30,94	30,98	30,98	1.145
18 gen 2024	30,76	30,93	30,67	30,93	30,93	925
17 gen 2024	30,59	30,59	30,45	30,50	30,50	1.358
16 gen 2024	31,19	31,34	31,19	31,22	31,22	1.307
15 gen 2024	31,59	31,59	31,48	31,52	31,52	1.750
12 gen 2024	31,53	31,73	31,50	31,64	31,64	2.168
11 gen 2024	31,59	31,60	31,31	31,31	31,31	3.401
10 gen 2024	31,36	31,50	31,30	31,31	31,31	2.137
09 gen 2024	31,58	31,59	31,42	31,51	31,51	3.627
08 gen 2024	31,65	31,75	31,49	31,75	31,75	1.059
05 gen 2024	31,90	31,97	31,83	31,93	31,93	239
04 gen 2024	32,11	32,13	31,86	31,99	31,99	894
03 gen 2024	32,01	32,09	31,85	32,04	32,04	872
02 gen 2024	32,19	32,25	32,08	32,18	32,18	1.156
29 dic 2023	32,34	32,35	32,17	32,24	32,24	82
28 dic 2023	32,12	32,31	32,12	32,28	32,28	2.559
27 dic 2023	31,85	31,94	31,68	31,68	31,68	296
22 dic 2023	31,46	31,64	31,37	31,64	31,64	821
21 dic 2023	31,75	31,83	31,68	31,78	31,78	593
20 dic 2023	31,91	31,91	31,70	31,73	31,73	3.905
19 dic 2023	31,81	32,00	31,68	31,92	31,92	2.083
18 dic 2023	31,92	32,01	31,65	31,75	31,75	1.443
15 dic 2023	32,02	32,10	31,89	32,10	32,10	34.173
14 dic 2023	31,84	31,84	31,63	31,84	31,84	24.727
13 dic 2023	31,61	31,61	31,50	31,51	31,51	2.937
12 dic 2023	31,90	31,90	31,69	31,70	31,70	1.971
11 dic 2023	31,57	31,87	31,57	31,86	31,86	1.801
08 dic 2023	31,64	31,81	31,64	31,64	31,64	1.877
07 dic 2023	31,52	31,69	31,52	31,60	31,60	1.292
06 dic 2023	31,63	31,73	31,61	31,70	31,70	2.035
05 dic 2023	31,43	31,47	31,29	31,47	31,47	2.227
04 dic 2023	31,68	31,73	31,63	31,64	31,64	1.588
01 dic 2023	31,53	31,74	31,49	31,74	31,74	3.033
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones38.085,80-375,12(-0,98%)

Nasdaq 15.611,76-100,99(-0,64%)

Nikkei 22537.971,83+343,35(+0,91%)

EUR/USD1,0725-0,0008(-0,08%)

Bitcoin EUR59.948,09-11,61(-0,02%)

CMC Crypto 2001.388,36+5,79(+0,42%)

Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR (AASI.MI)

Dow Jones
38.085,80
-375,12(-0,98%)

Nasdaq
15.611,76
-100,99(-0,64%)

Nikkei 225
37.971,83
+343,35(+0,91%)

EUR/USD
1,0725
-0,0008(-0,08%)

Bitcoin EUR
59.948,09
-11,61(-0,02%)

CMC Crypto 200
1.388,36
+5,79(+0,42%)