Italia markets open in 5 hours 54 minutes

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,65-0,48 (-1,45%)
Alla chiusura: 04:00PM EDT
32,96 +0,31 (+0,96%)
Dopo ore: 07:45PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202433,0033,0032,3132,6532,65281.910
06 mag 202433,2933,4032,8033,1333,13269.100
03 mag 202432,8233,7032,7033,1633,16244.500
03 mag 20240.73 Dividendo
02 mag 202433,4033,4932,5633,2832,55320.700
01 mag 202433,5533,7132,7133,1132,38356.100
30 apr 202434,0034,1832,9233,4932,76435.600
29 apr 202433,3534,1533,2634,1033,35391.200
26 apr 202433,4934,1832,8033,5632,82609.300
25 apr 202433,4033,9332,5333,7132,97410.100
24 apr 202433,4534,1633,3533,5232,78319.300
23 apr 202433,7533,8033,2333,5032,77424.000
22 apr 202433,0933,7333,0033,6532,91224.300
19 apr 202432,4633,3832,4633,0332,31206.900
18 apr 202432,6532,9432,3232,4731,76148.400
17 apr 202432,9333,3232,3132,4531,74201.400
16 apr 202432,4033,2432,3332,6831,96329.600
15 apr 202432,8733,3732,2932,4731,76315.300
12 apr 202433,0033,5232,7433,1532,42292.200
11 apr 202433,5033,7032,8033,0932,36310.700
10 apr 202434,0234,2833,1133,2632,53371.700
09 apr 202434,9935,1034,1034,4733,71211.400
08 apr 202434,3035,0334,2134,9834,21674.800
05 apr 202434,1234,6634,0234,3033,55212.900
04 apr 202434,2534,6433,8934,0433,29452.300
03 apr 202434,1834,9334,0234,7233,96387.600
02 apr 202434,2534,8834,1034,6133,85387.100
01 apr 202434,7434,9234,3334,4233,66228.100
28 mar 202434,8035,3334,7134,7433,98230.200
27 mar 202434,2134,9034,1634,7533,99350.900
26 mar 202433,9934,4033,8534,2033,45259.100
25 mar 202433,8333,9933,3633,7633,02196.800
22 mar 202434,6434,6433,6033,8433,10240.300
21 mar 202434,5035,4334,2334,6433,88377.800
20 mar 202433,6234,6033,3734,4833,72358.100
19 mar 202433,3133,9333,2533,6432,90350.500
18 mar 202433,3733,7733,2033,4832,75183.200
15 mar 202433,5533,9733,1333,2932,56242.300
14 mar 202434,1434,2233,0533,3732,64459.800
13 mar 202433,7434,3433,6634,1033,35362.100
12 mar 202433,8034,1533,6833,9233,18431.400
11 mar 202433,8533,9433,5433,6232,88199.700
08 mar 202434,1234,1333,4033,8333,09357.300
07 mar 202433,4134,1132,9134,0033,25433.000
06 mar 202433,6033,8833,2233,8433,10307.000
05 mar 202432,9933,6732,8933,6132,87292.800
04 mar 202432,6033,3032,6032,9332,21323.900
01 mar 202431,7632,7731,3832,5831,87529.300
29 feb 202433,2033,2031,7631,7731,07749.000
28 feb 202433,5933,9533,1833,1832,45257.100
27 feb 202433,5034,0033,4033,7533,01233.200
26 feb 202434,1034,1233,2333,5132,77221.200
23 feb 202433,5934,1833,4233,9533,21571.000
22 feb 202432,8733,7232,6233,5832,84448.000
21 feb 202432,4332,8632,3332,5531,84132.000
20 feb 202432,7033,4032,5532,5931,88259.900
16 feb 202432,8033,2332,6132,6131,89284.400
16 feb 20240.77 Dividendo
15 feb 202433,8934,2233,6333,7132,22376.200
14 feb 202433,6133,9133,1533,5632,07432.500
13 feb 202433,2234,0833,2233,4431,96496.700
12 feb 202433,3634,4733,3634,1632,65431.100
09 feb 202432,9433,4932,8533,2131,74289.100
08 feb 202433,1533,4832,5932,9031,44426.300
07 feb 202434,0934,7532,2633,1531,68842.200
06 feb 202433,5934,0432,8632,9531,49511.700
05 feb 202433,2533,8933,0033,5232,04329.000
02 feb 202433,6433,8433,1333,4131,93278.200
01 feb 202434,0534,2533,2533,7232,23285.600
31 gen 202433,8433,8433,2733,5532,06251.800
30 gen 202433,3934,1233,3033,9632,46328.300
29 gen 202433,7533,8532,9233,3231,84462.500
26 gen 202434,2634,4733,6433,7532,26290.700
25 gen 202433,9434,3333,5534,0132,50255.600
24 gen 202433,8434,4133,6033,7532,26436.300
23 gen 202433,4533,8333,2833,4932,01267.400
22 gen 202433,6133,9933,3833,6532,16341.900
19 gen 202432,7733,6132,5633,5732,08229.800
18 gen 202432,6732,9632,4032,8631,41209.900
17 gen 202432,4032,9232,0032,5331,09334.700
16 gen 202432,8433,3032,7632,9431,48281.900
12 gen 202433,0033,2832,8033,1931,72402.900
11 gen 202432,0033,3031,9632,8431,39503.200
10 gen 202431,6131,8531,4031,8430,43202.800
09 gen 202431,3031,7531,2331,5530,15488.100
08 gen 202431,2031,5330,8331,2529,87464.900
05 gen 202431,3631,4330,7231,1029,72238.900
04 gen 202430,7731,3830,6831,0529,68343.500
03 gen 202430,4130,7130,1030,3729,03238.700
02 gen 202430,9231,0030,4130,7529,39261.100
29 dic 202331,1331,5130,7731,0329,66494.900
28 dic 202331,0731,5430,9331,3729,98352.000
27 dic 202331,2331,8631,2031,3329,94283.000
26 dic 202331,9231,9431,1831,4530,06332.200
22 dic 202330,9632,3030,9531,7830,37471.000
21 dic 202331,7532,2430,9431,1729,79359.700
20 dic 202332,7532,9231,5531,6230,22663.800
19 dic 202332,2532,9532,0432,7531,30570.600
18 dic 202332,1732,3631,6532,2130,78552.800
15 dic 202331,8032,2031,4432,0230,60738.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...