Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AB240517C00025000 | 2024-05-02 1:55PM EDT | 25.00 | 8.00 | 5.00 | 8.90 | 0.00 | - | 50 | 0 | 296.88% |
AB240517C00030000 | 2024-05-02 3:52PM EDT | 30.00 | 3.00 | 0.65 | 3.00 | 0.00 | - | 102 | 2 | 85.74% |
AB240517C00035000 | 2024-05-07 11:31AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 529 | 40.23% |
AB240517C00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AB240517P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 408 | 47.66% |
AB240517P00035000 | 2024-05-08 10:12AM EDT | 35.00 | 2.55 | 1.75 | 3.50 | 0.00 | - | 1 | 28 | 67.19% |
AB240517P00040000 | 2024-04-15 9:36AM EDT | 40.00 | 6.10 | 5.20 | 9.90 | 0.00 | - | 4 | 0 | 125.20% |