Italia markets open in 1 hour 6 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.152,35 +347,70 (+0,90%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.741,85 -1.261,46 (-2,17%) CMC Crypto 200
1.271,88 -37,84 (-2,89%)
AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB241018C00017500 | 2023-12-19 3:12PM EDT | 17.50 | 15.20 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 109.67% |
| AB241018C00020000 | 2023-11-16 11:31AM EDT | 20.00 | 7.93 | 11.50 | 12.50 | 0.00 | - | - | 2 | 0.00% |
| AB241018C00022500 | 2024-01-25 1:17PM EDT | 22.50 | 11.10 | 10.60 | 12.50 | 0.00 | - | 2 | 0 | 52.93% |
| AB241018C00025000 | 2024-05-20 3:59PM EDT | 25.00 | 9.25 | 6.00 | 10.40 | 0.00 | - | 20 | 23 | 74.41% |
| AB241018C00030000 | 2024-06-17 10:29AM EDT | 30.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AB241018C00035000 | 2024-06-24 3:02PM EDT | 35.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| AB241018C00040000 | 2024-06-24 1:13PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AB241018C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB241018P00017500 | 2023-12-12 4:51PM EDT | 17.50 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 2 | 90.77% |
| AB241018P00020000 | 2024-03-25 10:48AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| AB241018P00022500 | 2024-06-06 3:49PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AB241018P00025000 | 2024-05-23 9:41AM EDT | 25.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 3 | 126 | 44.09% |
| AB241018P00030000 | 2024-06-24 2:44PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AB241018P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AB241018P00040000 | 2024-06-18 10:56AM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AB241018P00045000 | 2024-06-18 9:47AM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AB241018P00050000 | 2024-05-14 3:17PM EDT | 50.00 | 16.39 | 14.80 | 19.50 | 0.00 | - | 20 | 0 | 60.89% |
© 2024 Yahoo. Tutti i diritti riservati.