Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AB250117C00025000 | 2024-04-15 3:29PM EDT | 25.00 | 7.55 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 70.26% |
AB250117C00030000 | 2024-05-22 2:36PM EDT | 30.00 | 5.00 | 4.50 | 5.30 | 0.00 | - | 65 | 102 | 29.08% |
AB250117C00035000 | 2024-05-22 9:43AM EDT | 35.00 | 1.96 | 1.80 | 2.05 | 0.00 | - | 2 | 243 | 23.26% |
AB250117C00040000 | 2024-05-22 1:36PM EDT | 40.00 | 0.58 | 0.45 | 0.60 | 0.00 | - | 2 | 229 | 21.80% |
AB250117C00045000 | 2024-05-22 11:48AM EDT | 45.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 25.29% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AB250117P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 10 | 50.00% |
AB250117P00022500 | 2024-05-23 9:48AM EDT | 22.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 23 | 38.97% |
AB250117P00025000 | 2024-05-15 3:55PM EDT | 25.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 55 | 35.01% |
AB250117P00030000 | 2024-05-21 12:55PM EDT | 30.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 2 | 293 | 29.59% |
AB250117P00035000 | 2024-05-22 9:40AM EDT | 35.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 6 | 38 | 26.89% |