Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AB240517C00025000 | 2024-05-02 1:55PM EDT | 25.00 | 8.00 | 5.20 | 10.10 | 0.00 | - | 50 | 0 | 81.25% |
AB240517C00030000 | 2024-05-02 3:52PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 102 | 2 | 0.00% |
AB240517C00035000 | 2024-05-07 11:31AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 12.50% |
AB240517C00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AB240517P00030000 | 2024-05-07 11:52AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 409 | 12.50% |
AB240517P00035000 | 2024-05-07 3:52PM EDT | 35.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
AB240517P00040000 | 2024-04-15 9:36AM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |