Italia markets closed
Dow Jones
39.459,01 -53,83 (-0,14%) Nasdaq
16.383,00 +42,13 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.099,12 +1.221,89 (+2,15%) CMC Crypto 200
1.288,45 +28,24 (+2,24%)
AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00030000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 3.00 | 1.25 | 3.00 | 0.00 | - | 102 | 2 | 57.42% |
| AB240621C00030000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 3.70 | 2.20 | 3.50 | 0.00 | - | 3 | 4 | 39.60% |
| AB240719C00030000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 3.65 | 3.30 | 3.90 | 0.00 | - | 3 | 255 | 39.36% |
| AB241018C00030000 | 2024-05-13 9:44AM EDT | 2024-10-18 | 3.90 | 3.70 | 4.40 | 0.00 | - | 1 | 341 | 32.57% |
| AB250117C00030000 | 2024-05-13 1:02PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.40 | +0.20 | +4.88% | 3 | 38 | 25.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00030000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 408 | 51.56% |
| AB240621P00030000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 44 | 28.32% |
| AB240719P00030000 | 2024-05-13 12:47PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 9 | 712 | 25.93% |
| AB241018P00030000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 1.27 | 1.00 | 1.35 | 0.00 | - | 1 | 253 | 30.84% |
| AB250117P00030000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.95 | 0.00 | - | 2 | 234 | 30.93% |
© 2024 Yahoo. Tutti i diritti riservati.