Italia markets close in 5 hours 43 minutes
FTSE MIB
34.760,49 +103,14 (+0,30%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,53 +0,27 (+0,34%) Bitcoin EUR
58.403,27 +1.849,29 (+3,27%)
AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517C00035000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AB240621C00035000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AB240719C00035000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AB241018C00035000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AB250117C00035000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240517P00035000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AB240719P00035000 | 2024-05-06 10:30AM EDT | 2024-07-19 | 2.21 | 2.05 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AB241018P00035000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AB250117P00035000 | 2024-05-09 1:12PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.