Italia markets close in 4 hours 27 minutes

ABO Wind AG (AB9.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
50,200,00 (0,00%)
Al 12:35PM CEST. Mercato aperto.
Periodo di tempo:
02 ott 2022 - 02 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 ott 202350,2050,2050,0050,2050,20332
29 set 202350,0050,2049,9050,2050,20572
28 set 202350,0050,2049,5050,2050,20988
27 set 202350,2050,2049,4050,2050,20606
26 set 202349,4050,2049,2050,0050,003.760
25 set 202350,8050,8049,8049,8049,801.910
22 set 202350,0050,4050,0050,2050,20155
21 set 202350,0051,0050,0051,0051,001.450
20 set 202351,4051,4050,0050,0050,0015.738
19 set 202351,4051,4051,0051,0051,004.522
18 set 202351,0052,0050,6052,0052,001.658
15 set 202351,2051,2050,6051,0051,0076
14 set 202351,2051,2050,6050,6050,60637
13 set 202350,8051,2050,6050,6050,60539
12 set 202351,2051,4050,2050,6050,603.654
11 set 202350,8051,0050,8051,0051,001.207
08 set 202351,2051,4050,6050,6050,601.102
07 set 202350,2051,2050,0050,4050,404.911
06 set 202350,6051,0050,0050,0050,003.269
05 set 202350,8050,8050,0050,2050,20449
04 set 202351,4051,6051,0051,2051,20510
01 set 202350,8053,0050,4051,2051,202.066
31 ago 202350,4051,4050,2050,6050,601.706
30 ago 202350,6051,2050,0050,8050,802.629
29 ago 202350,8050,8050,2050,2050,20860
28 ago 202350,2051,0050,0050,8050,802.516
25 ago 202351,0051,0050,0050,0050,004.434
24 ago 202350,2051,2050,0050,4050,406.931
23 ago 202350,6050,6050,0050,0050,0032.384
22 ago 202351,4051,4050,4050,4050,402.033
21 ago 202352,4052,4051,2051,2051,208.620
18 ago 202352,4053,2052,4053,0053,00398
17 ago 202353,0053,8052,2053,0053,002.258
16 ago 202353,0053,0051,2052,0052,003.887
15 ago 202354,2054,4053,2053,2053,202.291
14 ago 202353,2055,0053,0054,6054,60565
11 ago 202354,8054,8053,0053,0053,00962
10 ago 202353,6055,0053,6055,0055,001.925
09 ago 202355,4055,4050,4053,4053,4011.857
08 ago 202356,0056,0055,2055,2055,203.624
07 ago 2023------
04 ago 202356,4056,4056,0056,2056,20525
03 ago 202356,0057,2055,8057,2057,202.598
02 ago 202356,4056,4055,8056,2056,202.422
01 ago 202356,0056,0055,8055,8055,80692
31 lug 202356,2056,2055,8056,0056,001.415
28 lug 202355,8056,4055,8056,2056,201.655
27 lug 202356,0056,0055,8055,8055,80588
26 lug 202356,6056,6056,0056,6056,60664
25 lug 202355,8056,4055,6056,4056,401.712
24 lug 202356,4056,4055,6055,8055,803.308
21 lug 202357,0057,0056,2056,6056,60463
20 lug 202356,2057,2056,2057,2057,20428
19 lug 202356,6056,6055,8056,6056,602.189
18 lug 202355,8056,2055,8056,0056,001.287
17 lug 202357,2057,2055,8056,4056,401.963
14 lug 202357,4058,4056,6056,6056,602.081
13 lug 202357,0057,6057,0057,2057,201.567
12 lug 202357,2057,8056,6057,6057,603.772
11 lug 202357,0057,6056,8057,4057,403.161
10 lug 202357,0058,0057,0057,0057,005.202
07 lug 202357,0058,0056,4057,0057,001.857
06 lug 202358,2058,2057,0057,0057,004.223
05 lug 202356,2058,4055,6058,2058,203.958
04 lug 202359,6059,6056,8056,8056,802.799
03 lug 202360,0060,0058,4058,4058,401.281
30 giu 202359,0060,0058,6059,6059,601.987
29 giu 202358,0059,2058,0058,8058,802.491
28 giu 202357,0058,2057,0058,0058,007.815
27 giu 202357,0057,8057,0057,8057,802.579
26 giu 202358,4058,4056,2057,0057,009.520
23 giu 202359,2060,0058,2058,6058,601.874
22 giu 202359,0060,0059,0060,0060,002.257
21 giu 202360,6060,8059,6059,6059,602.529
20 giu 202362,2062,2060,6060,6060,603.591
19 giu 202362,8062,8061,4061,6061,601.513
16 giu 202362,2062,8061,8062,0062,001.668
15 giu 202361,8063,0061,2061,6061,602.960
14 giu 202361,8062,6061,0061,4061,403.238
13 giu 202361,8062,0060,0061,0061,005.061
12 giu 2023------
09 giu 202360,0060,0059,0059,0059,003.224
08 giu 202361,4061,6059,8059,8059,801.914
07 giu 202363,6063,8061,0061,0061,002.490
06 giu 202360,8064,0060,8063,0063,004.141
05 giu 202360,6061,4059,2060,8060,8013.152
02 giu 202360,2060,8058,0060,0060,008.167
01 giu 2023------
31 mag 202364,8066,4064,4066,4066,401.118
30 mag 202365,6066,0063,4064,4064,408.636
29 mag 202367,0067,6065,8066,4066,403.190
26 mag 202369,0069,2067,0067,0067,003.744
25 mag 202369,2069,2068,4069,0069,001.874
24 mag 202369,0069,2069,0069,2069,201.604
23 mag 2023------
22 mag 202370,2070,2069,2070,2070,20907
19 mag 202370,2071,0069,2069,2069,202.322
18 mag 202369,2070,0069,0069,6069,601.170
17 mag 202369,4069,4068,6069,4069,402.035
16 mag 202370,4070,6069,6069,6069,601.340
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...