Italia markets close in 4 hours 54 minutes
FTSE MIB
34.786,02 +24,05 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
79,00 +1,28 (+1,65%) Bitcoin EUR
62.990,57 +61,67 (+0,10%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00150000 | 2024-05-24 11:31AM EDT | 150.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABBV240607C00155000 | 2024-05-24 2:47PM EDT | 155.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240607C00157500 | 2024-05-24 3:59PM EDT | 157.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| ABBV240607C00160000 | 2024-05-24 3:58PM EDT | 160.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 3.13% |
| ABBV240607C00162500 | 2024-05-24 3:59PM EDT | 162.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| ABBV240607C00165000 | 2024-05-24 3:54PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| ABBV240607C00167500 | 2024-05-24 1:56PM EDT | 167.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| ABBV240607C00170000 | 2024-05-24 3:51PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ABBV240607C00172500 | 2024-05-24 3:50PM EDT | 172.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV240607C00175000 | 2024-05-24 10:35AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABBV240607C00177500 | 2024-05-20 12:55PM EDT | 177.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV240607C00180000 | 2024-05-07 12:38PM EDT | 180.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240607C00185000 | 2024-05-07 10:50AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240607C00230000 | 2024-04-29 1:16PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00135000 | 2024-05-01 2:36PM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABBV240607P00140000 | 2024-05-20 11:36AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV240607P00145000 | 2024-05-24 3:42PM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV240607P00149000 | 2024-05-23 11:38AM EDT | 149.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABBV240607P00150000 | 2024-05-24 3:47PM EDT | 150.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ABBV240607P00152500 | 2024-05-24 3:34PM EDT | 152.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| ABBV240607P00155000 | 2024-05-24 3:17PM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
| ABBV240607P00157500 | 2024-05-24 3:43PM EDT | 157.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ABBV240607P00160000 | 2024-05-24 3:42PM EDT | 160.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV240607P00162500 | 2024-05-24 11:09AM EDT | 162.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240607P00165000 | 2024-05-24 2:55PM EDT | 165.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV240607P00167500 | 2024-05-23 12:15PM EDT | 167.50 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240607P00170000 | 2024-05-22 1:40PM EDT | 170.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240607P00172500 | 2024-05-21 1:26PM EDT | 172.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240607P00175000 | 2024-05-24 3:44PM EDT | 175.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.