Italia markets open in 6 hours 46 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.248,14 +410,93 (+0,66%) CMC Crypto 200
1.385,97 -31,90 (-2,25%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240628C00145000 | 2024-05-28 1:04PM EDT | 145.00 | 10.55 | 23.65 | 25.55 | 0.00 | - | 1 | 2 | 67.58% |
| ABBV240628C00150000 | 2024-06-04 1:21PM EDT | 150.00 | 12.80 | 18.60 | 19.70 | 0.00 | - | 1 | 12 | 57.81% |
| ABBV240628C00155000 | 2024-06-13 2:53PM EDT | 155.00 | 11.68 | 13.75 | 14.35 | 0.00 | - | 1 | 29 | 40.72% |
| ABBV240628C00157500 | 2024-06-14 11:30AM EDT | 157.50 | 11.50 | 11.25 | 11.95 | +2.72 | +30.98% | 1 | 1 | 36.62% |
| ABBV240628C00160000 | 2024-06-13 11:21AM EDT | 160.00 | 7.49 | 9.05 | 9.45 | 0.00 | - | 5 | 152 | 30.79% |
| ABBV240628C00162500 | 2024-06-14 2:51PM EDT | 162.50 | 7.10 | 6.85 | 7.10 | +1.49 | +26.56% | 1 | 1 | 26.44% |
| ABBV240628C00165000 | 2024-06-14 3:29PM EDT | 165.00 | 5.37 | 3.95 | 5.05 | +1.79 | +50.00% | 9 | 514 | 24.12% |
| ABBV240628C00167500 | 2024-06-14 3:33PM EDT | 167.50 | 3.27 | 3.10 | 3.25 | +1.09 | +50.00% | 67 | 55 | 21.96% |
| ABBV240628C00170000 | 2024-06-14 3:58PM EDT | 170.00 | 1.86 | 1.66 | 2.02 | +0.55 | +41.98% | 269 | 711 | 21.77% |
| ABBV240628C00172500 | 2024-06-14 3:23PM EDT | 172.50 | 1.17 | 0.91 | 1.08 | +0.70 | +148.94% | 31 | 39 | 20.89% |
| ABBV240628C00175000 | 2024-06-14 3:59PM EDT | 175.00 | 0.61 | 0.49 | 0.56 | +0.33 | +117.86% | 76 | 355 | 20.92% |
| ABBV240628C00177500 | 2024-06-14 3:09PM EDT | 177.50 | 0.27 | 0.23 | 0.29 | +0.11 | +68.75% | 173 | 3 | 21.44% |
| ABBV240628C00180000 | 2024-06-14 3:23PM EDT | 180.00 | 0.15 | 0.11 | 0.17 | +0.05 | +50.00% | 19 | 34 | 22.71% |
| ABBV240628C00182500 | 2024-06-14 11:23AM EDT | 182.50 | 0.09 | 0.01 | 0.23 | -0.04 | -30.77% | 13 | 31 | 28.08% |
| ABBV240628C00185000 | 2024-06-07 2:47PM EDT | 185.00 | 0.14 | 0.01 | 1.32 | 0.00 | - | 1 | 3 | 50.64% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240628P00140000 | 2024-06-13 3:09PM EDT | 140.00 | 0.10 | 0.00 | 1.32 | 0.00 | - | 550 | 552 | 71.05% |
| ABBV240628P00145000 | 2024-06-03 3:53PM EDT | 145.00 | 0.28 | 0.00 | 1.33 | 0.00 | - | 9 | 18 | 60.50% |
| ABBV240628P00150000 | 2024-06-10 10:31AM EDT | 150.00 | 0.06 | 0.01 | 1.34 | 0.00 | - | 1 | 105 | 50.05% |
| ABBV240628P00155000 | 2024-06-11 1:26PM EDT | 155.00 | 0.20 | 0.05 | 0.21 | 0.00 | - | 14 | 194 | 29.35% |
| ABBV240628P00157500 | 2024-06-14 2:03PM EDT | 157.50 | 0.19 | 0.15 | 0.20 | -0.12 | -38.71% | 1 | 8 | 24.56% |
| ABBV240628P00160000 | 2024-06-14 3:15PM EDT | 160.00 | 0.25 | 0.26 | 0.33 | -0.24 | -48.98% | 14 | 166 | 22.75% |
| ABBV240628P00162500 | 2024-06-14 2:37PM EDT | 162.50 | 0.50 | 0.37 | 0.68 | -0.51 | -50.50% | 13 | 57 | 22.56% |
| ABBV240628P00165000 | 2024-06-14 2:03PM EDT | 165.00 | 1.00 | 0.93 | 1.03 | -0.59 | -37.11% | 64 | 161 | 20.00% |
| ABBV240628P00167500 | 2024-06-14 3:30PM EDT | 167.50 | 1.55 | 1.69 | 1.83 | -1.05 | -40.38% | 51 | 26 | 19.21% |
| ABBV240628P00170000 | 2024-06-14 3:39PM EDT | 170.00 | 2.69 | 2.88 | 3.05 | -0.71 | -20.88% | 20 | 17 | 18.58% |
| ABBV240628P00190000 | 2024-05-10 12:27PM EDT | 190.00 | 29.16 | 20.15 | 21.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.