Italia markets close in 16 minutes
FTSE MIB
33.587,19 -120,02 (-0,36%) Dow Jones
39.017,42 -94,74 (-0,24%) Nasdaq
17.710,03 -7,62 (-0,04%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,82 -0,01 (-0,01%) Bitcoin EUR
57.422,81 -105,09 (-0,18%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 550 | 550 |
| 15.75 | 0.00 | - | 10 | 10 | 140.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 3 | 16 |
| 23.50 | 0.00 | - | 11 | 25 | 150.00 | 0.04 | 0.00 | - | 31 | 47 |
| 17.85 | 0.00 | - | 1 | 8 | 155.00 | 0.07 | +0.01 | +16.67% | 1 | 22 |
| 14.21 | 0.00 | - | 1 | 5 | 157.50 | 0.12 | 0.00 | - | 1 | 3 |
| 11.03 | -3.16 | -22.27% | 1 | 35 | 160.00 | 0.20 | +0.09 | +81.82% | 8 | 32 |
| 10.95 | 0.00 | - | 2 | 25 | 162.50 | 0.17 | +0.04 | +30.77% | 4 | 9 |
| 6.75 | -0.90 | -11.76% | 1 | 276 | 165.00 | 0.22 | +0.06 | +37.50% | 4 | 166 |
| 5.00 | +0.10 | +2.04% | 10 | 19 | 167.50 | 0.51 | +0.21 | +70.00% | 35 | 77 |
| 2.15 | -1.67 | -43.72% | 8 | 354 | 170.00 | 1.24 | +0.56 | +82.35% | 5 | 205 |
| 0.96 | -1.49 | -60.82% | 9 | 174 | 172.50 | 2.54 | +0.70 | +38.04% | 1 | 180 |
| 0.40 | -0.85 | -68.00% | 11 | 435 | 175.00 | 3.39 | -0.76 | -18.31% | 10 | 11 |
| 0.15 | -0.45 | -75.00% | 6 | 285 | 177.50 | 5.55 | -0.40 | -6.72% | 2 | 5 |
| 0.12 | -0.13 | -52.00% | 19 | 263 | 180.00 | 19.70 | 0.00 | - | 2 | 0 |
| 0.08 | -0.04 | -33.33% | 13 | 43 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 26 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.