Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.19 | -0.18 | -48.65% | 1 | 1 |
- | - | - | - | - | 150.00 | 0.07 | -0.04 | -36.36% | 4 | 21 |
18.20 | 0.00 | - | 1 | 2 | 155.00 | 0.22 | +0.05 | +29.41% | 30 | 167 |
11.20 | 0.00 | - | 1 | 492 | 160.00 | 0.15 | 0.00 | - | 10 | 19 |
6.51 | -1.89 | -22.50% | 6 | 107 | 165.00 | 0.58 | +0.11 | +23.40% | 1 | 76 |
3.10 | -1.65 | -34.74% | 4 | 1,137 | 170.00 | 1.98 | +0.74 | +59.68% | 15 | 215 |
1.14 | -0.70 | -38.04% | 60 | 342 | 175.00 | 5.03 | +0.98 | +24.20% | 15 | 112 |
0.28 | -0.22 | -44.00% | 8 | 178 | 180.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 26 | 185.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |