Italia markets close in 15 minutes
FTSE MIB
33.595,35 -111,86 (-0,33%) Dow Jones
39.016,24 -95,92 (-0,25%) Nasdaq
17.712,35 -5,31 (-0,03%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,88 +0,05 (+0,06%) Bitcoin EUR
57.416,75 -135,59 (-0,24%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | - | 2 |
| 73.00 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | 5 | 6 |
| 41.98 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 35.33 | 0.00 | - | 5 | 10 | 130.00 | 0.06 | 0.00 | - | 60 | 42 |
| 28.15 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 1 | 66 |
| 31.92 | 0.00 | - | - | 1 | 140.00 | 0.09 | +0.01 | +12.50% | 4 | 308 |
| 26.34 | 0.00 | - | 10 | 18 | 145.00 | 0.10 | 0.00 | - | 5 | 405 |
| 23.05 | 0.00 | - | 3 | 43 | 150.00 | 0.13 | +0.03 | +30.00% | 68 | 999 |
| 18.60 | +2.19 | +13.35% | 1 | 144 | 155.00 | 0.72 | +0.58 | +414.29% | 1 | 2,726 |
| 11.60 | -1.65 | -12.45% | 8 | 1,349 | 160.00 | 0.39 | +0.08 | +25.81% | 20 | 1,929 |
| 6.90 | -2.05 | -22.91% | 78 | 1,955 | 165.00 | 1.09 | +0.32 | +41.56% | 16 | 4,043 |
| 3.21 | -1.74 | -35.15% | 14 | 3,732 | 170.00 | 2.94 | +0.95 | +47.74% | 8 | 888 |
| 1.04 | -0.90 | -46.39% | 26 | 2,024 | 175.00 | 4.78 | 0.00 | - | 55 | 180 |
| 0.28 | -0.32 | -53.33% | 117 | 2,560 | 180.00 | 8.70 | 0.00 | - | 2 | 17 |
| 0.07 | -0.12 | -63.16% | 1 | 1,702 | 185.00 | 17.32 | 0.00 | - | - | 1 |
| 0.05 | -0.03 | -37.50% | 8 | 25 | 190.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 5 | 141 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.