Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.787,69 -347,96 (-0,61%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240726C00150000 | 2024-06-18 10:46AM EDT | 150.00 | 23.20 | 19.55 | 23.90 | 0.00 | - | - | 2 | 53.64% |
| ABBV240726C00160000 | 2024-06-27 10:43AM EDT | 160.00 | 10.52 | 10.55 | 14.20 | 0.00 | - | 2 | 6 | 38.14% |
| ABBV240726C00165000 | 2024-06-28 3:49PM EDT | 165.00 | 6.58 | 5.85 | 8.45 | +1.01 | +18.13% | 15 | 105 | 23.94% |
| ABBV240726C00170000 | 2024-06-28 3:25PM EDT | 170.00 | 3.45 | 3.05 | 5.70 | +0.60 | +21.05% | 21 | 70 | 25.99% |
| ABBV240726C00175000 | 2024-06-28 3:59PM EDT | 175.00 | 2.01 | 1.27 | 2.93 | +0.65 | +47.79% | 49 | 91 | 23.28% |
| ABBV240726C00180000 | 2024-06-28 3:49PM EDT | 180.00 | 0.80 | 0.62 | 1.35 | +0.10 | +14.29% | 14 | 112 | 22.32% |
| ABBV240726C00185000 | 2024-06-28 11:12AM EDT | 185.00 | 0.24 | 0.25 | 1.50 | +0.05 | +26.32% | 1 | 100 | 30.32% |
| ABBV240726C00190000 | 2024-06-28 2:56PM EDT | 190.00 | 0.11 | 0.00 | 0.59 | -0.17 | -60.71% | 5 | 43 | 27.74% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240726P00140000 | 2024-06-18 9:44AM EDT | 140.00 | 0.38 | 0.00 | 1.04 | 0.00 | - | - | 1 | 55.57% |
| ABBV240726P00145000 | 2024-06-20 1:50PM EDT | 145.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 38.23% |
| ABBV240726P00150000 | 2024-06-28 9:59AM EDT | 150.00 | 0.29 | 0.09 | 0.38 | -0.07 | -19.44% | 1 | 20 | 31.54% |
| ABBV240726P00155000 | 2024-06-28 12:05PM EDT | 155.00 | 0.30 | 0.05 | 0.68 | -0.29 | -49.15% | 4 | 40 | 29.40% |
| ABBV240726P00160000 | 2024-06-27 3:10PM EDT | 160.00 | 1.33 | 0.50 | 1.23 | 0.00 | - | 10 | 49 | 27.44% |
| ABBV240726P00165000 | 2024-06-28 1:27PM EDT | 165.00 | 2.28 | 1.28 | 2.53 | -0.27 | -10.59% | 6 | 92 | 27.70% |
| ABBV240726P00170000 | 2024-06-28 3:47PM EDT | 170.00 | 4.10 | 2.86 | 4.70 | -0.94 | -18.65% | 59 | 58 | 28.77% |
| ABBV240726P00175000 | 2024-06-25 3:48PM EDT | 175.00 | 6.76 | 5.25 | 8.40 | 0.00 | - | 1 | 3 | 34.03% |
| ABBV240726P00185000 | 2024-06-10 12:00PM EDT | 185.00 | 17.05 | 12.80 | 16.10 | 0.00 | - | - | 2 | 38.18% |
© 2024 Yahoo. Tutti i diritti riservati.