Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.38 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 1 | 6 |
23.20 | 0.00 | - | - | 2 | 150.00 | 0.23 | -0.12 | -34.29% | 5 | 16 |
- | - | - | - | - | 155.00 | 0.64 | 0.00 | - | 14 | 32 |
12.20 | +1.86 | +17.99% | 2 | 6 | 160.00 | 0.98 | +0.23 | +30.67% | 20 | 39 |
7.63 | -0.36 | -4.51% | 1 | 102 | 165.00 | 2.03 | +0.12 | +6.28% | 2 | 84 |
2.31 | -3.54 | -60.51% | 10 | 72 | 170.00 | 3.60 | +0.45 | +14.29% | 14 | 19 |
1.69 | -1.31 | -43.67% | 3 | 80 | 175.00 | 6.76 | +1.36 | +25.19% | 1 | 3 |
0.85 | -0.47 | -35.61% | 3 | 85 | 180.00 | - | - | - | - | - |
0.38 | -0.22 | -36.67% | 5 | 54 | 185.00 | 17.05 | 0.00 | - | - | 2 |
0.28 | 0.00 | - | 40 | 43 | 190.00 | - | - | - | - | - |