Italia markets close in 16 minutes
FTSE MIB
33.581,08 -126,13 (-0,37%) Dow Jones
39.014,26 -97,90 (-0,25%) Nasdaq
17.711,19 -6,47 (-0,04%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,85 +0,02 (+0,02%) Bitcoin EUR
57.416,75 -135,59 (-0,24%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 1 | 11 |
| 68.55 | 0.00 | - | 20 | 10 | 100.00 | 0.28 | 0.00 | - | 20 | 124 |
| 53.78 | 0.00 | - | - | 2 | 105.00 | 0.21 | 0.00 | - | 2 | 30 |
| 31.25 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 5 | 92 |
| 46.09 | 0.00 | - | 4 | 14 | 120.00 | 0.35 | +0.23 | +191.67% | 40 | 183 |
| 41.80 | 0.00 | - | 1 | 8 | 125.00 | 0.56 | 0.00 | - | 1,069 | 1,354 |
| 43.63 | 0.00 | - | 1 | 11 | 130.00 | 0.50 | 0.00 | - | 1 | 344 |
| 22.39 | 0.00 | - | 11 | 134 | 135.00 | 0.35 | -0.03 | -7.89% | 20 | 297 |
| 31.10 | 0.00 | - | 2 | 199 | 140.00 | 0.68 | +0.32 | +88.89% | 20 | 345 |
| 27.70 | 0.00 | - | 3 | 61 | 145.00 | 0.55 | +0.03 | +5.77% | 1 | 2,067 |
| 22.65 | -1.67 | -6.87% | 1 | 628 | 150.00 | 0.87 | +0.15 | +20.83% | 26 | 1,315 |
| 18.40 | -0.60 | -3.16% | 2 | 246 | 155.00 | 1.38 | +0.22 | +18.97% | 1 | 1,546 |
| 13.87 | -1.62 | -10.46% | 3 | 1,815 | 160.00 | 2.21 | +0.33 | +17.55% | 3 | 1,857 |
| 10.15 | -1.70 | -14.35% | 1 | 1,450 | 165.00 | 3.60 | +0.60 | +20.00% | 1 | 2,853 |
| 6.95 | -1.54 | -18.14% | 1 | 2,536 | 170.00 | 5.80 | +0.95 | +19.59% | 2 | 1,294 |
| 4.50 | -1.13 | -20.07% | 8 | 3,124 | 175.00 | 8.50 | +1.43 | +20.23% | 1 | 1,323 |
| 2.70 | -0.90 | -25.00% | 4 | 3,875 | 180.00 | 10.93 | 0.00 | - | 5 | 1,204 |
| 1.46 | -0.74 | -33.64% | 9 | 9,518 | 185.00 | 14.64 | 0.00 | - | 3 | 125 |
| 0.86 | -0.39 | -31.20% | 10 | 1,632 | 190.00 | 18.55 | 0.00 | - | 1 | 1 |
| 0.53 | -0.16 | -23.19% | 5 | 370 | 195.00 | 26.35 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 91 | 779 | 200.00 | 31.24 | 0.00 | - | 1 | 1 |
| 0.08 | -0.17 | -68.00% | 1 | 229 | 210.00 | 31.65 | 0.00 | - | 1 | 21 |
| 0.19 | 0.00 | - | 1 | 35 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 52 | 230.00 | 49.03 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 5 | 5 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.