Italia markets close in 10 minutes
FTSE MIB
33.575,16 -132,05 (-0,39%) Dow Jones
39.049,36 -62,80 (-0,16%) Nasdaq
17.741,57 +23,92 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,89 +0,06 (+0,07%) Bitcoin EUR
57.474,40 -329,17 (-0,57%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.83 | 0.00 | - | 1 | 6 | 70.00 | 0.08 | 0.00 | - | 1 | 1,690 |
| 92.47 | 0.00 | - | 41 | 12 | 75.00 | 0.06 | 0.00 | - | 2 | 2,575 |
| 84.01 | 0.00 | - | 2 | 0 | 80.00 | 0.16 | 0.00 | - | 2 | 608 |
| 87.51 | 0.00 | - | 5 | 30 | 85.00 | 0.10 | 0.00 | - | 10 | 1,577 |
| 89.51 | 0.00 | - | 2 | 4 | 90.00 | 0.41 | 0.00 | - | 1 | 610 |
| 75.00 | 0.00 | - | 1 | 6 | 95.00 | 0.40 | 0.00 | - | 2 | 2,000 |
| 60.44 | 0.00 | - | 20 | 251 | 100.00 | 0.28 | 0.00 | - | 1 | 1,760 |
| 64.50 | 0.00 | - | 45 | 90 | 105.00 | 0.42 | 0.00 | - | 24 | 723 |
| 46.09 | 0.00 | - | 1 | 172 | 110.00 | 0.45 | 0.00 | - | 2 | 1,772 |
| 47.33 | 0.00 | - | 1 | 119 | 115.00 | 0.50 | 0.00 | - | 1 | 3,568 |
| 52.18 | -0.02 | -0.04% | 1 | 169 | 120.00 | 0.85 | 0.00 | - | 20 | 2,181 |
| 32.22 | 0.00 | - | 1 | 426 | 125.00 | 0.84 | 0.00 | - | 4 | 1,576 |
| 44.27 | 0.00 | - | 1 | 378 | 130.00 | 0.96 | +0.05 | +5.49% | 2 | 2,158 |
| 40.28 | 0.00 | - | 1 | 220 | 135.00 | 1.25 | -0.25 | -16.67% | 3 | 2,846 |
| 34.00 | 0.00 | - | 1 | 570 | 140.00 | 1.75 | +0.03 | +1.74% | 3 | 2,358 |
| 31.00 | 0.00 | - | 1 | 5,122 | 145.00 | 2.27 | +0.07 | +3.18% | 1 | 3,683 |
| 27.40 | 0.00 | - | 5 | 3,037 | 150.00 | 3.10 | +0.10 | +3.33% | 5 | 5,340 |
| 21.35 | +0.70 | +3.39% | 5 | 4,413 | 155.00 | 4.20 | +0.37 | +9.66% | 4 | 1,928 |
| 18.95 | 0.00 | - | 6 | 3,314 | 160.00 | 5.40 | +0.30 | +5.88% | 5 | 3,520 |
| 14.90 | -1.21 | -7.51% | 3 | 3,122 | 165.00 | 7.20 | +0.70 | +10.77% | 1 | 1,161 |
| 11.75 | -1.02 | -7.99% | 53 | 4,334 | 170.00 | 9.05 | +0.65 | +7.74% | 5 | 2,056 |
| 9.00 | -1.35 | -13.04% | 13 | 7,011 | 175.00 | 11.75 | +1.00 | +9.30% | 30 | 746 |
| 6.67 | -1.28 | -16.10% | 4 | 6,431 | 180.00 | 13.83 | 0.00 | - | 1 | 1,027 |
| 5.10 | -0.85 | -14.29% | 80 | 3,293 | 185.00 | 31.73 | 0.00 | - | 1 | 91 |
| 3.53 | -0.87 | -19.77% | 13 | 1,854 | 190.00 | 19.50 | 0.00 | - | 1 | 27 |
| 2.72 | -0.40 | -12.82% | 21 | 1,497 | 195.00 | 28.80 | 0.00 | - | 1 | 13 |
| 1.92 | -0.35 | -15.42% | 19 | 3,956 | 200.00 | 28.10 | 0.00 | - | 3 | 1 |
| 1.25 | 0.00 | - | 14 | 2,608 | 210.00 | 45.15 | 0.00 | - | 60 | 0 |
| 0.60 | 0.00 | - | 5 | 645 | 220.00 | 73.77 | 0.00 | - | 40 | 0 |
| 0.34 | 0.00 | - | 2 | 117 | 230.00 | 49.43 | 0.00 | - | - | 2 |
| 0.16 | -0.09 | -36.00% | 30 | 482 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 119 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 45 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.