Italia markets close in 16 minutes
FTSE MIB
33.587,19 -120,02 (-0,36%) Dow Jones
39.018,26 -93,90 (-0,24%) Nasdaq
17.709,47 -8,19 (-0,05%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,82 -0,01 (-0,01%) Bitcoin EUR
57.422,81 -105,09 (-0,18%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.45 | 0.00 | - | 1 | 45 | 80.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 37 | 85.00 | 0.86 | 0.00 | - | - | 20 |
| 89.02 | 0.00 | - | 5 | 4 | 90.00 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 3 | 7 |
| 56.82 | 0.00 | - | 20 | 32 | 100.00 | 0.69 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 2 |
| 48.70 | 0.00 | - | 1 | 20 | 110.00 | 1.95 | 0.00 | - | 17 | 63 |
| 55.35 | 0.00 | - | 29 | 37 | 115.00 | 1.35 | 0.00 | - | 4 | 136 |
| 50.80 | 0.00 | - | 10 | 36 | 120.00 | 1.76 | 0.00 | - | 25 | 516 |
| 47.47 | 0.00 | - | 1 | 7 | 125.00 | 1.81 | -0.30 | -14.22% | 3 | 270 |
| 39.50 | 0.00 | - | 5 | 10 | 130.00 | 2.31 | -0.29 | -11.15% | 3 | 247 |
| 39.70 | 0.00 | - | 5 | 128 | 135.00 | 3.05 | 0.00 | - | 2 | 875 |
| 35.80 | -0.15 | -0.42% | 5 | 44 | 140.00 | 3.90 | +0.20 | +5.41% | 2 | 503 |
| 32.20 | 0.00 | - | 4 | 165 | 145.00 | 4.90 | 0.00 | - | 10 | 819 |
| 29.00 | 0.00 | - | 2 | 26 | 150.00 | 6.00 | +0.30 | +5.26% | 1 | 1,815 |
| 25.05 | +0.09 | +0.36% | 2 | 67 | 155.00 | 6.95 | -1.20 | -14.72% | 4 | 1,717 |
| 21.90 | 0.00 | - | 2 | 141 | 160.00 | 9.72 | 0.00 | - | 1 | 738 |
| 20.35 | 0.00 | - | 1 | 136 | 165.00 | 10.51 | 0.00 | - | 1 | 732 |
| 16.55 | -0.57 | -3.33% | 6 | 277 | 170.00 | 12.70 | +0.30 | +2.42% | 1 | 187 |
| 13.15 | -0.35 | -2.59% | 5 | 552 | 175.00 | 14.46 | 0.00 | - | 2 | 118 |
| 11.20 | -1.17 | -9.46% | 2 | 4,021 | 180.00 | 18.21 | 0.00 | - | 1 | 4 |
| 10.45 | 0.00 | - | 2 | 549 | 185.00 | 17.60 | 0.00 | - | 39 | 45 |
| 8.15 | 0.00 | - | 5 | 165 | 190.00 | 20.90 | 0.00 | - | 32 | 32 |
| 7.00 | 0.00 | - | 5 | 118 | 195.00 | 29.95 | 0.00 | - | 2 | 31 |
| 5.05 | -0.70 | -12.17% | 4 | 726 | 200.00 | 25.40 | 0.00 | - | 67 | 64 |
| 3.21 | -0.29 | -8.29% | 9 | 658 | 210.00 | 32.30 | 0.00 | - | 95 | 160 |
| 2.07 | -0.21 | -9.21% | 9 | 223 | 220.00 | - | - | - | - | - |
| 1.34 | -0.18 | -11.84% | 1 | 22 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 362 | 240.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 40 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 33 | 44 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.