Italia markets close in 13 minutes
FTSE MIB
33.583,49 -123,72 (-0,37%) Dow Jones
39.031,86 -80,30 (-0,21%) Nasdaq
17.728,14 +10,49 (+0,06%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,90 +0,07 (+0,09%) Bitcoin EUR
57.397,11 -198,88 (-0,35%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.12 | 0.00 | - | 1 | 9 | 75.00 | 0.80 | 0.00 | - | 2 | 40 |
| 102.05 | 0.00 | - | 1 | 0 | 80.00 | 0.47 | 0.00 | - | 3 | 74 |
| 83.80 | 0.00 | - | 1 | 1 | 85.00 | 1.16 | 0.00 | - | 80 | 40 |
| 78.90 | 0.00 | - | 1 | 2 | 90.00 | 1.28 | 0.00 | - | 65 | 122 |
| 65.78 | 0.00 | - | 1 | 4 | 95.00 | 1.61 | 0.00 | - | 1 | 323 |
| 69.80 | 0.00 | - | 1 | 38 | 100.00 | 1.60 | 0.00 | - | 3 | 62 |
| 69.00 | 0.00 | - | 1 | 5 | 105.00 | 1.87 | 0.00 | - | 1 | 34 |
| 47.89 | 0.00 | - | 1 | 97 | 110.00 | 2.20 | 0.00 | - | 1 | 81 |
| 49.58 | 0.00 | - | 1 | 28 | 115.00 | 3.15 | 0.00 | - | 1 | 54 |
| 53.90 | 0.00 | - | 5 | 82 | 120.00 | 3.50 | 0.00 | - | 1 | 99 |
| 56.10 | 0.00 | - | 1 | 44 | 125.00 | 3.99 | -0.06 | -1.48% | 10 | 67 |
| 41.90 | 0.00 | - | 5 | 39 | 130.00 | 4.75 | +0.05 | +1.06% | 15 | 127 |
| 37.45 | 0.00 | - | 1 | 23 | 135.00 | 5.64 | 0.00 | - | 3 | 389 |
| 38.01 | 0.00 | - | 1 | 79 | 140.00 | 6.50 | 0.00 | - | 10 | 171 |
| 35.00 | 0.00 | - | 3 | 108 | 145.00 | 7.45 | 0.00 | - | 7 | 775 |
| 32.00 | 0.00 | - | 1 | 98 | 150.00 | 9.10 | +0.36 | +4.12% | 16 | 150 |
| 30.00 | 0.00 | - | 17 | 124 | 155.00 | 10.25 | 0.00 | - | 1 | 1,125 |
| 25.30 | -0.80 | -3.07% | 1 | 300 | 160.00 | 14.13 | 0.00 | - | 1 | 754 |
| 23.80 | 0.00 | - | 1 | 153 | 165.00 | 15.50 | 0.00 | - | 3 | 1,409 |
| 19.66 | -1.44 | -6.82% | 5 | 342 | 170.00 | 15.83 | 0.00 | - | 30 | 363 |
| 19.05 | +0.44 | +2.36% | 2 | 576 | 175.00 | 18.45 | 0.00 | - | 1 | 534 |
| 15.90 | -0.44 | -2.69% | 4 | 420 | 180.00 | 26.70 | 0.00 | - | 140 | 208 |
| 13.30 | -0.35 | -2.56% | 3 | 144 | 185.00 | 22.90 | 0.00 | - | 1 | 37 |
| 12.40 | 0.00 | - | 2 | 153 | 190.00 | 25.50 | 0.00 | - | 1 | 35 |
| 9.85 | -0.80 | -7.51% | 3 | 1,589 | 195.00 | 25.60 | 0.00 | - | 8 | 7 |
| 8.75 | -0.50 | -5.41% | 6 | 245 | 200.00 | 35.15 | 0.00 | - | 15 | 16 |
| 6.75 | 0.00 | - | 6 | 83 | 210.00 | 40.25 | -8.10 | -16.75% | 10 | 10 |
| 4.85 | 0.00 | - | 1 | 244 | 220.00 | 51.00 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 505 | 230.00 | 67.79 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 30 | 33 | 240.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 32 | 250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 253 | 260.00 | - | - | - | - | - |
| 0.90 | +0.10 | +12.50% | 2 | 576 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.