Italia markets open in 6 hours 22 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.563,93 -271,17 (-0,70%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.070,18 -875,14 (-1,48%) CMC Crypto 200
1.296,41 -68,71 (-5,03%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 19 | 1 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 71 | 11 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 149.00 | 0.01 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 3 | 7 | 150.00 | 0.04 | +0.01 | +33.33% | 18 | 215 |
| 9.10 | 0.00 | - | 1 | 0 | 152.50 | 0.06 | +0.01 | +20.00% | 4 | 88 |
| 7.75 | +2.28 | +41.68% | 2 | 39 | 155.00 | 0.08 | +0.02 | +33.33% | 4 | 238 |
| 6.25 | 0.00 | - | 2 | 36 | 157.50 | 0.11 | -0.04 | -26.67% | 36 | 225 |
| 2.73 | -0.52 | -16.00% | 52 | 736 | 160.00 | 0.31 | -0.09 | -22.50% | 63 | 856 |
| 1.09 | -0.33 | -23.24% | 222 | 718 | 162.50 | 1.08 | -0.07 | -6.09% | 150 | 224 |
| 0.28 | -0.24 | -46.15% | 430 | 1,523 | 165.00 | 2.79 | -0.26 | -8.52% | 24 | 98 |
| 0.06 | -0.03 | -33.33% | 211 | 1,046 | 167.50 | 5.25 | -0.80 | -13.22% | 15 | 23 |
| 0.02 | -0.03 | -60.00% | 29 | 601 | 170.00 | 7.58 | -0.33 | -4.17% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 38 | 79 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 289 | 175.00 | 17.23 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 7 | 19 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 134 | 180.00 | 19.27 | 0.00 | - | 1 | 4 |
| 0.02 | -0.05 | -71.43% | 1 | 11 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 76 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 18 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 61 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.