Italia markets closed
Dow Jones
39.152,07 +39,91 (+0,10%) Nasdaq
17.754,64 +36,99 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.147,88 -382,43 (-0,66%) CMC Crypto 200
1.272,32 -11,46 (-0,89%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719C00100000 | 2024-06-24 10:07AM EDT | 2024-07-19 | 73.00 | 70.40 | 72.50 | 0.00 | - | 2 | 2 | 130.22% |
| ABBV240920C00100000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 68.55 | 60.75 | 62.80 | 0.00 | - | 20 | 10 | 0.00% |
| ABBV250117C00100000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 60.44 | 59.60 | 64.20 | 0.00 | - | 20 | 251 | 0.00% |
| ABBV250321C00100000 | 2024-06-04 12:35PM EDT | 2025-03-21 | 62.27 | 70.20 | 73.10 | 0.00 | - | 1 | 19 | 43.24% |
| ABBV250620C00100000 | 2024-05-30 1:57PM EDT | 2025-06-20 | 56.82 | 71.60 | 73.35 | 0.00 | - | 20 | 32 | 38.73% |
| ABBV251219C00100000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 78.71 | 66.65 | 70.95 | 0.00 | - | 1 | 58 | 0.00% |
| ABBV260116C00100000 | 2024-06-17 11:59AM EDT | 2026-01-16 | 69.80 | 71.45 | 73.50 | 0.00 | - | 1 | 38 | 31.37% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00100000 | 2024-05-13 3:41PM EDT | 2024-08-16 | 0.11 | 0.00 | 2.19 | 0.00 | - | 2 | 1 | 90.77% |
| ABBV240920P00100000 | 2024-06-05 1:44PM EDT | 2024-09-20 | 0.28 | 0.01 | 1.36 | 0.00 | - | 20 | 124 | 63.84% |
| ABBV241115P00100000 | 2024-06-21 10:09AM EDT | 2024-11-15 | 0.14 | 0.01 | 1.59 | 0.00 | - | 1 | 0 | 51.32% |
| ABBV250117P00100000 | 2024-06-18 12:53PM EDT | 2025-01-17 | 0.28 | 0.01 | 0.56 | 0.00 | - | 1 | 1,760 | 39.97% |
| ABBV250321P00100000 | 2024-06-10 1:09PM EDT | 2025-03-21 | 0.30 | 0.00 | 1.13 | 0.00 | - | 1 | 11 | 40.19% |
| ABBV250620P00100000 | 2024-06-10 3:25PM EDT | 2025-06-20 | 0.69 | 0.00 | 1.05 | 0.00 | - | 1 | 32 | 34.20% |
| ABBV251219P00100000 | 2024-06-14 3:24PM EDT | 2025-12-19 | 1.44 | 0.00 | 1.67 | 0.00 | - | 1 | 114 | 30.95% |
| ABBV260116P00100000 | 2024-06-10 3:39PM EDT | 2026-01-16 | 1.60 | 1.18 | 1.79 | 0.00 | - | 3 | 62 | 30.70% |
© 2024 Yahoo. Tutti i diritti riservati.