Italia markets closed
Dow Jones
39.154,39 +42,23 (+0,11%) Nasdaq
17.754,72 +37,07 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.304,23 -173,82 (-0,30%) CMC Crypto 200
1.273,37 -10,41 (-0,81%)
(ABBV)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 53.78 | 61.70 | 65.60 | 0.00 | - | - | 2 | 0.00% |
| ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 64.50 | 55.05 | 58.00 | 0.00 | - | 45 | 90 | 0.00% |
| ABBV251219C00105000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 71.57 | 60.55 | 62.10 | 0.00 | - | 1 | 14 | 0.00% |
| ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 50.95% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719P00105000 | 2024-06-04 12:30PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 92.87% |
| ABBV240816P00105000 | 2024-06-10 2:59PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.45 | 0.00 | - | 1 | 4 | 63.28% |
| ABBV240920P00105000 | 2024-05-13 3:36PM EDT | 2024-09-20 | 0.21 | 0.03 | 1.38 | 0.00 | - | 2 | 30 | 59.30% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 49.78% |
| ABBV250117P00105000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 0.42 | 0.12 | 0.29 | 0.00 | - | 24 | 723 | 32.96% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250620P00105000 | 2024-06-12 1:50PM EDT | 2025-06-20 | 1.50 | 0.00 | 2.94 | 0.00 | - | 1 | 2 | 40.88% |
| ABBV251219P00105000 | 2024-06-21 2:33PM EDT | 2025-12-19 | 1.89 | 1.46 | 2.01 | 0.00 | - | 3 | 30 | 30.05% |
| ABBV260116P00105000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 1.87 | 1.68 | 2.09 | 0.00 | - | 1 | 34 | 29.60% |
© 2024 Yahoo. Tutti i diritti riservati.