Italia markets closed
Dow Jones
39.149,63 +37,47 (+0,10%) Nasdaq
17.754,31 +36,66 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.151,62 -411,37 (-0,71%) CMC Crypto 200
1.272,48 -11,31 (-0,88%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 2024-09-20 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| ABBV241115C00110000 | 2024-05-30 10:27AM EDT | 2024-11-15 | 45.75 | 60.30 | 62.90 | 0.00 | - | 6 | 3 | 46.81% |
| ABBV250117C00110000 | 2024-05-28 1:22PM EDT | 2025-01-17 | 46.09 | 61.75 | 63.30 | 0.00 | - | 1 | 172 | 41.87% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 50.35 | 54.55 | 0.00 | - | - | 19 | 0.00% |
| ABBV250620C00110000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 48.70 | 59.55 | 63.95 | 0.00 | - | 1 | 20 | 34.68% |
| ABBV251219C00110000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 67.20 | 70.50 | 74.10 | 0.00 | - | 1 | 7 | 52.57% |
| ABBV260116C00110000 | 2024-05-28 1:22PM EDT | 2026-01-16 | 47.89 | 61.90 | 64.00 | 0.00 | - | 1 | 97 | 27.72% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00110000 | 2024-05-14 9:54AM EDT | 2024-08-16 | 0.20 | 0.01 | 1.59 | 0.00 | - | 2 | 41 | 72.31% |
| ABBV240920P00110000 | 2024-06-10 3:01PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.71 | 0.00 | - | 1 | 69 | 54.57% |
| ABBV241115P00110000 | 2024-05-29 12:33PM EDT | 2024-11-15 | 0.47 | 0.01 | 1.21 | 0.00 | - | 1 | 24 | 47.68% |
| ABBV250117P00110000 | 2024-06-20 12:23PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.62 | 0.00 | - | 2 | 1,772 | 34.55% |
| ABBV250321P00110000 | 2024-05-28 1:38PM EDT | 2025-03-21 | 1.26 | 0.00 | 2.64 | 0.00 | - | 5 | 16 | 42.41% |
| ABBV250620P00110000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 1.95 | 0.00 | 1.35 | 0.00 | - | 17 | 63 | 30.82% |
| ABBV251219P00110000 | 2024-06-18 10:36AM EDT | 2025-12-19 | 2.00 | 1.78 | 2.33 | 0.00 | - | 1 | 24 | 28.86% |
| ABBV260116P00110000 | 2024-06-20 2:08PM EDT | 2026-01-16 | 2.20 | 2.03 | 2.49 | 0.00 | - | 1 | 81 | 28.66% |
© 2024 Yahoo. Tutti i diritti riservati.