Italia markets closed
Dow Jones
39.150,63 +38,47 (+0,10%) Nasdaq
17.755,75 +38,09 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.306,29 -160,61 (-0,28%) CMC Crypto 200
1.273,18 -10,61 (-0,83%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816C00115000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 53.01 | 46.25 | 48.40 | 0.00 | - | - | 42 | 0.00% |
| ABBV250117C00115000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 47.33 | 54.40 | 57.20 | 0.00 | - | 1 | 119 | 30.10% |
| ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 55.35 | 46.15 | 49.15 | 0.00 | - | 29 | 37 | 0.00% |
| ABBV251219C00115000 | 2024-02-06 3:38PM EDT | 2025-12-19 | 61.31 | 67.70 | 68.90 | 0.00 | - | 9 | 47 | 48.82% |
| ABBV260116C00115000 | 2024-05-08 2:00PM EDT | 2026-01-16 | 49.58 | 56.65 | 57.90 | 0.00 | - | 1 | 28 | 21.73% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00115000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.31 | 0.08 | 0.50 | 0.00 | - | 10 | 17 | 54.79% |
| ABBV240920P00115000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 0.35 | 0.01 | 0.57 | 0.00 | - | 5 | 92 | 47.78% |
| ABBV241115P00115000 | 2024-06-25 9:41AM EDT | 2024-11-15 | 0.23 | 0.12 | 0.32 | -0.18 | -43.90% | 5 | 26 | 33.59% |
| ABBV250117P00115000 | 2024-06-24 10:16AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.66 | 0.00 | - | 1 | 3,568 | 31.96% |
| ABBV250321P00115000 | 2024-06-24 10:03AM EDT | 2025-03-21 | 0.73 | 0.00 | 1.86 | 0.00 | - | 1 | 14 | 35.45% |
| ABBV250620P00115000 | 2024-06-25 3:55PM EDT | 2025-06-20 | 1.35 | 1.11 | 1.41 | 0.00 | - | 4 | 136 | 28.57% |
| ABBV251219P00115000 | 2024-06-18 10:29AM EDT | 2025-12-19 | 2.50 | 2.21 | 2.74 | 0.00 | - | 4 | 97 | 27.82% |
| ABBV260116P00115000 | 2024-06-13 12:58PM EDT | 2026-01-16 | 3.15 | 2.54 | 2.85 | 0.00 | - | 1 | 54 | 27.44% |
© 2024 Yahoo. Tutti i diritti riservati.