Italia markets closed
Dow Jones
39.151,98 +39,82 (+0,10%) Nasdaq
17.754,29 +36,64 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.320,33 -134,73 (-0,23%) CMC Crypto 200
1.272,97 -10,81 (-0,84%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816C00120000 | 2024-05-24 1:30PM EDT | 2024-08-16 | 37.84 | 49.40 | 52.90 | 0.00 | - | 15 | 10 | 65.75% |
| ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 2024-09-20 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 90.16% |
| ABBV241115C00120000 | 2024-06-24 2:09PM EDT | 2024-11-15 | 53.62 | 51.70 | 53.00 | 0.00 | - | 30 | 127 | 40.41% |
| ABBV250117C00120000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 52.18 | 51.85 | 53.30 | -0.02 | -0.04% | 1 | 169 | 35.49% |
| ABBV250620C00120000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 50.80 | 42.00 | 45.70 | 0.00 | - | 10 | 36 | 0.00% |
| ABBV251219C00120000 | 2024-06-21 3:04PM EDT | 2025-12-19 | 53.85 | 54.25 | 55.15 | 0.00 | - | 6 | 41 | 27.35% |
| ABBV260116C00120000 | 2024-06-21 11:27AM EDT | 2026-01-16 | 53.90 | 54.25 | 55.45 | 0.00 | - | 5 | 82 | 27.41% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719P00120000 | 2024-05-30 1:31PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.12 | 0.00 | - | 5 | 6 | 58.98% |
| ABBV240816P00120000 | 2024-04-29 1:13PM EDT | 2024-08-16 | 0.33 | 0.12 | 0.50 | 0.00 | - | 1 | 35 | 50.29% |
| ABBV240920P00120000 | 2024-06-26 9:33AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.31 | +0.23 | +191.67% | 40 | 183 | 38.87% |
| ABBV241115P00120000 | 2024-06-07 1:22PM EDT | 2024-11-15 | 0.35 | 0.19 | 0.38 | 0.00 | - | 7 | 71 | 31.42% |
| ABBV250117P00120000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 0.85 | 0.27 | 1.38 | 0.00 | - | 20 | 2,181 | 34.33% |
| ABBV250321P00120000 | 2024-06-21 2:56PM EDT | 2025-03-21 | 0.97 | 0.00 | 2.41 | 0.00 | - | 1 | 49 | 34.89% |
| ABBV250620P00120000 | 2024-06-18 11:28AM EDT | 2025-06-20 | 1.76 | 1.41 | 1.73 | 0.00 | - | 25 | 516 | 27.52% |
| ABBV251219P00120000 | 2024-06-06 12:53PM EDT | 2025-12-19 | 3.20 | 2.70 | 3.10 | 0.00 | - | 1 | 119 | 26.53% |
| ABBV260116P00120000 | 2024-06-20 9:32AM EDT | 2026-01-16 | 3.50 | 3.05 | 3.35 | 0.00 | - | 1 | 99 | 26.51% |
© 2024 Yahoo. Tutti i diritti riservati.