Italia markets closed
Dow Jones
39.150,27 +38,11 (+0,10%) Nasdaq
17.757,35 +39,70 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.306,29 -160,61 (-0,28%) CMC Crypto 200
1.273,18 -10,61 (-0,83%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240628C00220000 | 2024-06-20 3:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 138.67% |
| ABBV240816C00220000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 139 | 25.59% |
| ABBV240920C00220000 | 2024-06-07 12:38PM EDT | 2024-09-20 | 0.19 | 0.01 | 0.56 | 0.00 | - | 1 | 35 | 30.30% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.84 | 0.00 | - | 2 | 418 | 25.72% |
| ABBV250117C00220000 | 2024-06-24 10:09AM EDT | 2025-01-17 | 0.60 | 0.39 | 0.56 | 0.00 | - | 5 | 645 | 19.69% |
| ABBV250221C00220000 | 2024-06-26 12:01PM EDT | 2025-02-21 | 0.75 | 0.56 | 0.92 | -0.05 | -6.25% | 1 | 10 | 20.22% |
| ABBV250321C00220000 | 2024-06-14 3:08PM EDT | 2025-03-21 | 1.08 | 0.81 | 1.12 | 0.00 | - | 2 | 51 | 20.03% |
| ABBV250620C00220000 | 2024-06-25 3:50PM EDT | 2025-06-20 | 2.07 | 1.83 | 2.13 | -0.21 | -9.21% | 9 | 223 | 20.47% |
| ABBV251219C00220000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| ABBV260116C00220000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 4.85 | 4.25 | 4.65 | 0.00 | - | 1 | 244 | 20.91% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00220000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 56.05 | 52.20 | 55.70 | 0.00 | - | - | 0 | 74.74% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 99.72% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 61.22% |
| ABBV260116P00220000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 51.00 | 53.50 | 58.40 | 0.00 | - | 2 | 0 | 28.89% |
© 2024 Yahoo. Tutti i diritti riservati.