Italia markets closed
Dow Jones
39.151,80 +39,64 (+0,10%) Nasdaq
17.756,39 +38,74 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.061,22 -485,52 (-0,84%) CMC Crypto 200
1.269,46 -14,32 (-1,11%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816C00230000 | 2024-05-23 11:47AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.48 | 0.00 | - | 1 | 3 | 43.46% |
| ABBV240920C00230000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 52 | 40.53% |
| ABBV241115C00230000 | 2024-06-07 2:38PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.68 | 0.00 | - | 1 | 20 | 28.00% |
| ABBV250117C00230000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 0.34 | 0.09 | 0.75 | 0.00 | - | 2 | 117 | 23.79% |
| ABBV250321C00230000 | 2024-06-14 1:39PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.81 | 0.00 | - | 500 | 1,004 | 21.15% |
| ABBV250620C00230000 | 2024-06-25 10:51AM EDT | 2025-06-20 | 1.34 | 0.00 | 1.41 | -0.18 | -11.84% | 1 | 22 | 20.69% |
| ABBV251219C00230000 | 2024-06-20 10:19AM EDT | 2025-12-19 | 3.00 | 2.69 | 4.40 | 0.00 | - | 10 | 28 | 23.30% |
| ABBV260116C00230000 | 2024-06-24 9:34AM EDT | 2026-01-16 | 3.10 | 2.97 | 3.35 | 0.00 | - | 1 | 505 | 20.81% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00230000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 49.03 | 62.00 | 65.75 | 0.00 | - | - | 2 | 62.76% |
| ABBV250117P00230000 | 2024-03-13 11:05AM EDT | 2025-01-17 | 49.43 | 66.70 | 68.80 | 0.00 | - | - | 2 | 50.36% |
| ABBV260116P00230000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 67.79 | 64.60 | 69.45 | 0.00 | - | 2 | 0 | 32.61% |
© 2024 Yahoo. Tutti i diritti riservati.