Italia markets close in 3 hours 35 minutes
FTSE MIB
33.691,82 +537,77 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,01 +0,47 (+0,58%) Bitcoin EUR
58.218,26 +1.040,89 (+1,82%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240726C00240000 | 2024-06-27 9:32AM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABBV240816C00240000 | 2024-04-03 2:34PM EDT | 2024-08-16 | 0.07 | 0.00 | 2.13 | 0.00 | - | 2 | 4 | 59.47% |
| ABBV240920C00240000 | 2024-03-06 4:09PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 41.24% |
| ABBV241115C00240000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 29.94% |
| ABBV250117C00240000 | 2024-06-27 2:42PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 473 | 12.50% |
| ABBV250620C00240000 | 2024-06-21 10:21AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 6.25% |
| ABBV251219C00240000 | 2024-05-31 9:33AM EDT | 2025-12-19 | 0.48 | 0.00 | 4.95 | 0.00 | - | 30 | 78 | 26.51% |
| ABBV260116C00240000 | 2024-06-20 1:06PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV251219P00240000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 87.87 | 91.00 | 95.95 | 0.00 | - | 1 | 0 | 53.95% |
© 2024 Yahoo. Tutti i diritti riservati.