Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240920C00250000 | 2024-04-02 9:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ABBV250117C00250000 | 2024-06-26 11:16AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.11 | -0.12 | -63.16% | 15 | 119 | 21.39% |
ABBV250321C00250000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 0.31 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 32.07% |
ABBV250620C00250000 | 2024-06-18 1:20PM EDT | 2025-06-20 | 0.64 | 0.25 | 1.20 | 0.00 | - | 3 | 40 | 23.95% |
ABBV251219C00250000 | 2024-06-24 10:17AM EDT | 2025-12-19 | 1.65 | 1.28 | 1.72 | 0.00 | - | 1 | 25 | 21.16% |
ABBV260116C00250000 | 2024-06-18 10:38AM EDT | 2026-01-16 | 1.88 | 1.41 | 1.73 | 0.00 | - | 3 | 32 | 20.66% |