Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV241115C00260000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 32.23% |
ABBV250117C00260000 | 2024-06-27 1:06PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
ABBV250620C00260000 | 2024-04-05 1:23PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.15 | 0.00 | - | 33 | 44 | 29.69% |
ABBV251219C00260000 | 2024-06-21 3:37PM EDT | 2025-12-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ABBV260116C00260000 | 2024-06-24 9:58AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 253 | 6.25% |