Italia markets close in 3 hours 55 minutes
FTSE MIB
33.695,97 +541,92 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.285,36 +1.099,05 (+1,92%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816C00080000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 90.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00080000 | 2024-01-11 11:19AM EDT | 2025-01-17 | 84.01 | 93.10 | 96.75 | 0.00 | - | 2 | 0 | 81.54% |
| ABBV250620C00080000 | 2024-05-24 1:33PM EDT | 2025-06-20 | 77.45 | 88.55 | 92.95 | 0.00 | - | 1 | 45 | 49.51% |
| ABBV251219C00080000 | 2024-01-12 10:54AM EDT | 2025-12-19 | 83.49 | 93.65 | 96.50 | 0.00 | - | 3 | 3 | 50.48% |
| ABBV260116C00080000 | 2024-03-28 3:53PM EDT | 2026-01-16 | 102.05 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00080000 | 2024-06-18 11:21AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| ABBV240920P00080000 | 2023-12-08 11:05AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 77.15% |
| ABBV250117P00080000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 0.16 | 0.00 | 1.00 | 0.00 | - | 2 | 608 | 53.88% |
| ABBV251219P00080000 | 2024-06-18 10:07AM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 12.50% |
| ABBV260116P00080000 | 2024-05-20 3:12PM EDT | 2026-01-16 | 0.47 | 0.21 | 1.93 | 0.00 | - | 3 | 74 | 42.07% |
© 2024 Yahoo. Tutti i diritti riservati.