Italia markets closed
Dow Jones
39.143,82 +31,66 (+0,08%) Nasdaq
17.751,56 +33,91 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.257,18 -203,09 (-0,35%) CMC Crypto 200
1.272,76 -11,02 (-0,86%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00085000 | 2024-06-18 11:27AM EDT | 2025-01-17 | 87.51 | 86.10 | 87.70 | 0.00 | - | 5 | 30 | 56.06% |
| ABBV250321C00085000 | 2024-04-22 1:28PM EDT | 2025-03-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250620C00085000 | 2024-04-18 11:03AM EDT | 2025-06-20 | 83.50 | 79.55 | 84.40 | 0.00 | - | - | 37 | 0.00% |
| ABBV251219C00085000 | 2024-04-11 3:07PM EDT | 2025-12-19 | 83.30 | 74.10 | 78.95 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV260116C00085000 | 2024-06-10 10:44AM EDT | 2026-01-16 | 83.80 | 84.75 | 88.15 | 0.00 | - | 1 | 1 | 36.43% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719P00085000 | 2024-06-06 10:48AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.14 | 0.00 | - | - | 2 | 110.16% |
| ABBV240816P00085000 | 2024-05-07 2:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 6 | 100.88% |
| ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.03 | 0.00 | - | 2 | 4 | 86.77% |
| ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ABBV250117P00085000 | 2024-06-11 1:02PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 1,577 | 45.56% |
| ABBV250620P00085000 | 2024-05-22 11:34AM EDT | 2025-06-20 | 0.86 | 0.00 | 2.41 | 0.00 | - | - | 20 | 51.89% |
| ABBV251219P00085000 | 2024-05-10 2:22PM EDT | 2025-12-19 | 1.03 | 0.00 | 1.98 | 0.00 | - | 80 | 281 | 40.28% |
| ABBV260116P00085000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 1.16 | 0.32 | 2.03 | 0.00 | - | 80 | 40 | 39.52% |
© 2024 Yahoo. Tutti i diritti riservati.