Italia markets closed
Dow Jones
39.148,08 +35,92 (+0,09%) Nasdaq
17.753,48 +35,83 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.257,18 -203,09 (-0,35%) CMC Crypto 200
1.272,48 -11,31 (-0,88%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816C00090000 | 2024-02-28 12:58PM EDT | 2024-08-16 | 87.47 | 90.40 | 94.10 | 0.00 | - | 20 | 2 | 206.32% |
| ABBV241115C00090000 | 2024-06-20 1:57PM EDT | 2024-11-15 | 83.01 | 80.25 | 83.20 | 0.00 | - | - | 5 | 68.43% |
| ABBV250117C00090000 | 2024-03-05 2:32PM EDT | 2025-01-17 | 89.51 | 76.40 | 79.95 | 0.00 | - | 2 | 4 | 0.00% |
| ABBV250321C00090000 | 2024-06-18 11:26AM EDT | 2025-03-21 | 82.70 | 80.50 | 82.90 | 0.00 | - | 5 | 5 | 47.49% |
| ABBV250620C00090000 | 2024-02-26 11:37AM EDT | 2025-06-20 | 89.02 | 88.10 | 91.45 | 0.00 | - | 5 | 4 | 70.51% |
| ABBV251219C00090000 | 2024-02-26 11:37AM EDT | 2025-12-19 | 91.83 | 87.15 | 91.30 | 0.00 | - | 5 | 5 | 55.96% |
| ABBV260116C00090000 | 2024-06-17 9:36AM EDT | 2026-01-16 | 78.90 | 79.95 | 83.00 | 0.00 | - | 1 | 2 | 33.15% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00090000 | 2024-01-11 1:15PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 95.12% |
| ABBV240920P00090000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 0.17 | 0.02 | 1.96 | 0.00 | - | 1 | 12 | 80.18% |
| ABBV250117P00090000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
| ABBV250620P00090000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 0.73 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 59.44% |
| ABBV251219P00090000 | 2024-06-13 1:44PM EDT | 2025-12-19 | 1.13 | 0.00 | 2.05 | 0.00 | - | 65 | 373 | 37.81% |
| ABBV260116P00090000 | 2024-06-13 1:44PM EDT | 2026-01-16 | 1.28 | 0.00 | 2.12 | 0.00 | - | 65 | 122 | 37.17% |
© 2024 Yahoo. Tutti i diritti riservati.