Italia markets closed
Dow Jones
39.146,49 +34,33 (+0,09%) Nasdaq
17.752,23 +34,58 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.147,88 -382,43 (-0,66%) CMC Crypto 200
1.272,32 -11,46 (-0,89%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00095000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 75.00 | 75.00 | 78.00 | 0.00 | - | 1 | 6 | 52.05% |
| ABBV251219C00095000 | 2024-01-09 12:31PM EDT | 2025-12-19 | 67.59 | 79.35 | 82.95 | 0.00 | - | 1 | 1 | 49.16% |
| ABBV260116C00095000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 65.78 | 64.50 | 69.50 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00095000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.59 | 0.00 | - | 1 | 3 | 77.64% |
| ABBV240920P00095000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ABBV241115P00095000 | 2024-01-23 4:42PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 50.93% |
| ABBV250117P00095000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 0.40 | 0.08 | 1.48 | 0.00 | - | 2 | 2,000 | 52.69% |
| ABBV250321P00095000 | 2024-06-21 1:59PM EDT | 2025-03-21 | 0.23 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 45.52% |
| ABBV250620P00095000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 0.75 | 0.00 | 2.95 | 0.00 | - | 3 | 7 | 47.42% |
| ABBV251219P00095000 | 2024-05-24 2:27PM EDT | 2025-12-19 | 1.92 | 0.00 | 2.52 | 0.00 | - | 1 | 104 | 37.03% |
| ABBV260116P00095000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 1.61 | 0.56 | 2.50 | 0.00 | - | 1 | 323 | 36.04% |
© 2024 Yahoo. Tutti i diritti riservati.