Italia markets close in 3 hours 9 minutes
FTSE MIB
34.714,42 +375,10 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.678,26 +1.923,41 (+3,39%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 171 | 191 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 71 | 11 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 149.00 | 0.03 | 0.00 | - | 1 | 5 |
| 11.00 | 0.00 | - | 3 | 7 | 150.00 | 0.04 | 0.00 | - | 19 | 176 |
| 8.20 | 0.00 | - | 2 | 1 | 152.50 | 0.06 | 0.00 | - | 20 | 97 |
| 5.48 | 0.00 | - | 5 | 34 | 155.00 | 0.03 | 0.00 | - | 6 | 236 |
| 3.17 | 0.00 | - | 37 | 67 | 157.50 | 0.08 | 0.00 | - | 124 | 304 |
| 0.77 | 0.00 | - | 110 | 768 | 160.00 | 0.46 | 0.00 | - | 240 | 983 |
| 0.08 | 0.00 | - | 835 | 1,240 | 162.50 | 2.35 | 0.00 | - | 21 | 202 |
| 0.03 | 0.00 | - | 89 | 1,608 | 165.00 | 4.23 | 0.00 | - | 2 | 18 |
| 0.02 | 0.00 | - | 109 | 921 | 167.50 | 7.17 | 0.00 | - | 64 | 6 |
| 0.02 | 0.00 | - | 35 | 579 | 170.00 | 7.58 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 114 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 271 | 175.00 | 17.23 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 9 | 28 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 134 | 180.00 | 19.27 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 11 | 182.50 | 21.80 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 76 | 185.00 | 25.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 18 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 61 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.