Italia markets close in 1 hour 1 minute
FTSE MIB
34.227,33 +240,43 (+0,71%) Dow Jones
38.970,56 +118,29 (+0,30%) Nasdaq
16.330,35 -18,90 (-0,12%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,89 -0,59 (-0,75%) Bitcoin EUR
58.760,18 -629,58 (-1,06%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00130000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 38.95 | 32.50 | 35.10 | 0.00 | - | 140 | 0 | 72.17% |
| ABBV240524C00130000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 32.50 | 33.75 | 35.05 | 0.00 | - | 2 | 2 | 73.12% |
| ABBV240621C00130000 | 2024-04-12 12:51PM EDT | 2024-06-21 | 33.60 | 34.30 | 35.10 | 0.00 | - | 5 | 451 | 53.69% |
| ABBV240816C00130000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 30.04 | 33.50 | 36.80 | 0.00 | - | 1 | 2 | 45.85% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 34.25 | 36.70 | 0.00 | - | 6 | 11 | 39.11% |
| ABBV241115C00130000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 31.72 | 35.90 | 36.70 | 0.00 | - | 1 | 4 | 32.95% |
| ABBV250117C00130000 | 2024-05-03 2:28PM EDT | 2025-01-17 | 37.30 | 36.60 | 37.40 | 0.00 | - | 1 | 380 | 30.82% |
| ABBV250620C00130000 | 2024-02-08 11:13AM EDT | 2025-06-20 | 50.70 | 52.00 | 53.45 | 0.00 | - | 1 | 3 | 54.61% |
| ABBV251219C00130000 | 2024-04-30 3:37PM EDT | 2025-12-19 | 39.43 | 40.05 | 40.90 | 0.00 | - | 1 | 72 | 26.70% |
| ABBV260116C00130000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 39.61 | 38.40 | 42.90 | 0.00 | - | 1 | 24 | 29.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00130000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 592 | 66.70% |
| ABBV240621P00130000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.27 | 0.00 | - | 60 | 2,288 | 36.04% |
| ABBV240816P00130000 | 2024-05-06 12:48PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.57 | 0.00 | - | 5 | 93 | 28.10% |
| ABBV240920P00130000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.71 | 0.64 | 0.72 | 0.00 | - | 7 | 336 | 25.56% |
| ABBV241115P00130000 | 2024-05-06 12:38PM EDT | 2024-11-15 | 1.55 | 1.21 | 1.28 | 0.00 | - | 17 | 107 | 24.89% |
| ABBV250117P00130000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 2.10 | 1.47 | 1.87 | 0.00 | - | 1 | 2,151 | 24.12% |
| ABBV250321P00130000 | 2024-05-02 3:30PM EDT | 2025-03-21 | 3.05 | 2.53 | 2.63 | 0.00 | - | 10 | 14 | 24.12% |
| ABBV250620P00130000 | 2024-05-06 1:06PM EDT | 2025-06-20 | 4.00 | 3.60 | 3.85 | 0.00 | - | 2 | 115 | 24.40% |
| ABBV251219P00130000 | 2024-05-01 2:45PM EDT | 2025-12-19 | 5.85 | 5.40 | 5.70 | 0.00 | - | 1 | 149 | 23.84% |
| ABBV260116P00130000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 7.10 | 5.85 | 6.20 | 0.00 | - | 20 | 117 | 24.18% |
© 2024 Yahoo. Tutti i diritti riservati.