Italia markets open in 8 hours 10 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.587,66 -455,68 (-0,77%) CMC Crypto 200
1.306,99 -58,14 (-4,26%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 33.10 | 26.25 | 28.95 | 0.00 | - | 140 | 0 | 91.46% |
| ABBV240621C00135000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 26.05 | 27.90 | 29.25 | 0.00 | - | 5 | 2,389 | 47.44% |
| ABBV240816C00135000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 30.48 | 27.15 | 30.95 | 0.00 | - | 1 | 38 | 40.64% |
| ABBV240920C00135000 | 2024-04-30 2:46PM EDT | 2024-09-20 | 29.75 | 29.35 | 30.55 | 0.00 | - | 10 | 115 | 33.41% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 50.43% |
| ABBV250117C00135000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 30.30 | 29.90 | 31.70 | 0.00 | - | 2 | 248 | 27.79% |
| ABBV250321C00135000 | 2024-05-07 12:36PM EDT | 2025-03-21 | 32.36 | 31.60 | 32.65 | -0.64 | -1.94% | 2 | 11 | 27.21% |
| ABBV250620C00135000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 38.85 | 34.80 | 35.85 | 0.00 | - | 2 | 93 | 30.37% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 31.29% |
| ABBV260116C00135000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 41.75 | 34.65 | 36.35 | 0.00 | - | 3 | 22 | 25.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00135000 | 2024-05-07 11:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1 | 60.94% |
| ABBV240517P00135000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 226 | 74.27% |
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABBV240531P00135000 | 2024-04-26 2:07PM EDT | 2024-05-31 | 0.23 | 0.02 | 0.09 | 0.00 | - | 13 | 13 | 34.08% |
| ABBV240607P00135000 | 2024-05-01 2:36PM EDT | 2024-06-07 | 0.21 | 0.02 | 0.14 | 0.00 | - | - | 27 | 32.32% |
| ABBV240621P00135000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.14 | -0.02 | -13.33% | 62 | 3,103 | 26.95% |
| ABBV240719P00135000 | 2024-05-01 1:26PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.65 | 0.00 | - | - | 5 | 28.75% |
| ABBV240816P00135000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 0.64 | 0.61 | 0.88 | -0.15 | -18.99% | 6 | 924 | 26.40% |
| ABBV240920P00135000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 1.00 | 0.79 | 0.99 | 0.00 | - | 10 | 260 | 23.50% |
| ABBV241115P00135000 | 2024-05-07 10:27AM EDT | 2024-11-15 | 1.75 | 1.70 | 1.82 | -0.20 | -10.26% | 32 | 137 | 23.68% |
| ABBV250117P00135000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 2.46 | 2.31 | 2.49 | -0.37 | -13.07% | 2 | 2,735 | 22.85% |
| ABBV250321P00135000 | 2024-05-07 12:40PM EDT | 2025-03-21 | 3.45 | 3.25 | 3.40 | 0.00 | - | 147 | 22 | 22.99% |
| ABBV250620P00135000 | 2024-05-03 10:41AM EDT | 2025-06-20 | 4.85 | 4.40 | 4.80 | 0.00 | - | 6 | 753 | 23.39% |
| ABBV251219P00135000 | 2024-05-06 1:47PM EDT | 2025-12-19 | 6.96 | 6.05 | 6.85 | 0.00 | - | 1 | 78 | 22.96% |
| ABBV260116P00135000 | 2024-05-07 11:53AM EDT | 2026-01-16 | 7.05 | 6.95 | 7.30 | -0.90 | -11.32% | 8 | 204 | 23.15% |
© 2024 Yahoo. Tutti i diritti riservati.