Italia markets close in 2 hours 27 minutes
FTSE MIB
34.177,71 +190,81 (+0,56%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,07 -0,41 (-0,52%) Bitcoin EUR
59.070,73 +141,52 (+0,24%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00140000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| ABBV240531C00140000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621C00140000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 22.66 | 0.00 | 0.00 | 0.00 | - | 5 | 728 | 0.00% |
| ABBV240816C00140000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| ABBV240920C00140000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| ABBV241115C00140000 | 2024-04-26 1:18PM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV250117C00140000 | 2024-04-30 12:19PM EDT | 2025-01-17 | 28.08 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 0.00% |
| ABBV250321C00140000 | 2024-04-25 2:01PM EDT | 2025-03-21 | 33.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV250620C00140000 | 2024-04-30 1:34PM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ABBV251219C00140000 | 2024-04-04 1:10PM EDT | 2025-12-19 | 41.10 | 33.25 | 34.20 | 0.00 | - | 1 | 94 | 27.34% |
| ABBV260116C00140000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 33.84 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00140000 | 2024-05-02 11:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 11 | 25.00% |
| ABBV240517P00140000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 2,381 | 25.00% |
| ABBV240524P00140000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ABBV240531P00140000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| ABBV240607P00140000 | 2024-04-30 9:52AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ABBV240621P00140000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 84 | 3,253 | 12.50% |
| ABBV240719P00140000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 206 | 211 | 6.25% |
| ABBV240816P00140000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 244 | 6.25% |
| ABBV240920P00140000 | 2024-05-06 2:50PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 6.25% |
| ABBV241115P00140000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 84 | 153 | 6.25% |
| ABBV250117P00140000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 9 | 2,392 | 3.13% |
| ABBV250321P00140000 | 2024-05-02 1:09PM EDT | 2025-03-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| ABBV250620P00140000 | 2024-05-06 2:18PM EDT | 2025-06-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 3.13% |
| ABBV251219P00140000 | 2024-05-06 3:48PM EDT | 2025-12-19 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| ABBV260116P00140000 | 2024-04-29 2:59PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.