Italia markets closed
Dow Jones
38.909,26 +56,99 (+0,15%) Nasdaq
16.381,49 +32,24 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.199,49 +122,11 (+0,21%) CMC Crypto 200
1.321,11 -44,01 (-3,22%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00145000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 17.45 | 17.90 | 18.55 | 0.00 | - | 1 | 566 | 52.69% |
| ABBV240524C00145000 | 2024-04-26 12:45PM EDT | 2024-05-24 | 15.20 | 18.30 | 18.75 | 0.00 | - | 1 | 1 | 48.63% |
| ABBV240621C00145000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 18.75 | 19.15 | 19.50 | 0.00 | - | 1 | 2,061 | 35.94% |
| ABBV240816C00145000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 19.90 | 20.35 | 21.00 | 0.00 | - | 1 | 30 | 30.49% |
| ABBV240920C00145000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 21.01 | 21.25 | 21.80 | 0.00 | - | 2 | 61 | 29.00% |
| ABBV241115C00145000 | 2024-05-07 10:39AM EDT | 2024-11-15 | 23.09 | 22.50 | 22.85 | -3.85 | -14.29% | 1 | 11 | 27.28% |
| ABBV250117C00145000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 24.00 | 23.90 | 24.35 | +0.25 | +1.05% | 951 | 6,070 | 27.08% |
| ABBV250321C00145000 | 2024-04-09 11:25AM EDT | 2025-03-21 | 30.60 | 25.15 | 26.00 | 0.00 | - | 2 | 6 | 27.50% |
| ABBV250620C00145000 | 2024-05-02 11:31AM EDT | 2025-06-20 | 23.30 | 26.70 | 27.15 | 0.00 | - | 1 | 61 | 26.21% |
| ABBV251219C00145000 | 2024-04-23 3:11PM EDT | 2025-12-19 | 34.95 | 29.20 | 29.95 | 0.00 | - | 1 | 161 | 25.71% |
| ABBV260116C00145000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 29.31 | 29.50 | 31.10 | 0.00 | - | 10 | 102 | 26.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00145000 | 2024-05-07 11:27AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.08 | 0.00 | - | 2 | 41 | 50.39% |
| ABBV240517P00145000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | -0.01 | -16.67% | 5 | 1,518 | 33.89% |
| ABBV240524P00145000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 0.23 | 0.01 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| ABBV240531P00145000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 0.47 | 0.04 | 0.68 | 0.00 | - | 1 | 7 | 34.47% |
| ABBV240607P00145000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 0.77 | 0.01 | 0.82 | 0.00 | - | 6 | 11 | 32.11% |
| ABBV240614P00145000 | 2024-05-02 3:12PM EDT | 2024-06-14 | 0.48 | 0.18 | 0.39 | 0.00 | - | - | 3 | 23.98% |
| ABBV240621P00145000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 0.28 | 0.28 | 0.33 | -0.15 | -34.88% | 2 | 4,002 | 21.24% |
| ABBV240719P00145000 | 2024-05-06 12:43PM EDT | 2024-07-19 | 0.96 | 0.70 | 0.75 | 0.00 | - | 9 | 10 | 20.58% |
| ABBV240816P00145000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 2.17 | 1.36 | 1.43 | 0.00 | - | 4 | 742 | 21.44% |
| ABBV240920P00145000 | 2024-05-07 11:33AM EDT | 2024-09-20 | 1.95 | 1.91 | 2.00 | 0.00 | - | 2 | 1,871 | 20.87% |
| ABBV241115P00145000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 3.77 | 3.10 | 3.25 | 0.00 | - | 20 | 464 | 21.49% |
| ABBV250117P00145000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.25 | 0.00 | - | 1 | 2,979 | 21.13% |
| ABBV250321P00145000 | 2024-05-07 10:25AM EDT | 2025-03-21 | 5.25 | 5.15 | 5.35 | -0.40 | -7.08% | 1 | 18 | 21.25% |
| ABBV250620P00145000 | 2024-04-30 2:03PM EDT | 2025-06-20 | 7.20 | 6.55 | 6.90 | 0.00 | - | 78 | 437 | 21.52% |
| ABBV251219P00145000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 9.20 | 9.00 | 9.40 | 0.00 | - | 2 | 56 | 21.50% |
| ABBV260116P00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.50 | 9.40 | 9.80 | -0.33 | -3.36% | 8 | 764 | 21.56% |
© 2024 Yahoo. Tutti i diritti riservati.