Italia markets closed
Dow Jones
38.929,49 +77,22 (+0,20%) Nasdaq
16.390,84 +41,60 (+0,25%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.203,68 +200,24 (+0,34%) CMC Crypto 200
1.320,01 -45,12 (-3,31%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00150000 | 2024-04-29 9:31AM EDT | 2024-05-10 | 11.00 | 12.95 | 13.40 | 0.00 | - | 3 | 7 | 57.42% |
| ABBV240517C00150000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 13.07 | 12.85 | 13.55 | +0.37 | +2.91% | 10 | 712 | 42.04% |
| ABBV240524C00150000 | 2024-04-04 1:16PM EDT | 2024-05-24 | 22.97 | 12.95 | 15.45 | 0.00 | - | 1 | 1 | 53.05% |
| ABBV240531C00150000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 12.40 | 13.55 | 14.05 | 0.00 | - | - | 0 | 33.09% |
| ABBV240607C00150000 | 2024-04-26 1:57PM EDT | 2024-06-07 | 10.60 | 13.30 | 14.50 | 0.00 | - | 1 | 1 | 32.89% |
| ABBV240621C00150000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 13.65 | 14.45 | 14.70 | 0.00 | - | 2 | 1,661 | 28.69% |
| ABBV240719C00150000 | 2024-05-07 11:02AM EDT | 2024-07-19 | 15.09 | 15.00 | 15.55 | +0.18 | +1.21% | 10 | 5 | 26.61% |
| ABBV240816C00150000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 17.05 | 16.00 | 17.00 | 0.00 | - | 11 | 75 | 27.99% |
| ABBV240920C00150000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 17.20 | 17.15 | 17.45 | 0.00 | - | 2 | 211 | 25.51% |
| ABBV241115C00150000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 16.38 | 18.65 | 19.75 | 0.00 | - | 1 | 18 | 27.17% |
| ABBV250117C00150000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 20.00 | 20.15 | 20.55 | 0.00 | - | 6 | 3,037 | 25.26% |
| ABBV250321C00150000 | 2024-05-02 3:42PM EDT | 2025-03-21 | 20.20 | 21.30 | 21.95 | 0.00 | - | 2 | 45 | 25.21% |
| ABBV250620C00150000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 25.50 | 22.85 | 23.75 | 0.00 | - | 10 | 27 | 25.13% |
| ABBV251219C00150000 | 2024-04-26 1:18PM EDT | 2025-12-19 | 24.10 | 25.45 | 26.75 | 0.00 | - | 2 | 146 | 24.88% |
| ABBV260116C00150000 | 2024-05-06 9:38AM EDT | 2026-01-16 | 27.50 | 26.35 | 27.35 | 0.00 | - | 3 | 106 | 25.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00150000 | 2024-05-06 12:36PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.16 | 0.00 | - | 3 | 215 | 47.46% |
| ABBV240517P00150000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 9 | 627 | 25.10% |
| ABBV240524P00150000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.31 | 0.00 | - | 7 | 99 | 25.83% |
| ABBV240531P00150000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.24 | -0.10 | -29.41% | 2 | 62 | 20.66% |
| ABBV240607P00150000 | 2024-05-06 3:11PM EDT | 2024-06-07 | 0.57 | 0.31 | 0.36 | 0.00 | - | 3 | 48 | 20.12% |
| ABBV240621P00150000 | 2024-05-07 11:13AM EDT | 2024-06-21 | 0.60 | 0.56 | 0.61 | -0.20 | -25.00% | 2 | 3,065 | 19.34% |
| ABBV240719P00150000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 1.63 | 1.23 | 1.28 | 0.00 | - | 24 | 183 | 19.41% |
| ABBV240816P00150000 | 2024-05-06 3:32PM EDT | 2024-08-16 | 2.20 | 2.11 | 2.20 | -0.42 | -16.03% | 2 | 1,248 | 20.51% |
| ABBV240920P00150000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 2.80 | 2.76 | 2.90 | -0.02 | -0.71% | 2 | 1,091 | 20.06% |
| ABBV241115P00150000 | 2024-05-07 11:38AM EDT | 2024-11-15 | 4.24 | 4.30 | 4.35 | -0.61 | -12.30% | 6 | 184 | 20.75% |
| ABBV250117P00150000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 5.45 | 5.30 | 5.45 | -0.44 | -7.47% | 1 | 5,087 | 20.42% |
| ABBV250321P00150000 | 2024-05-06 10:22AM EDT | 2025-03-21 | 7.15 | 6.45 | 6.70 | 0.00 | - | 1 | 258 | 20.68% |
| ABBV250620P00150000 | 2024-05-06 9:31AM EDT | 2025-06-20 | 8.00 | 8.00 | 8.50 | 0.00 | - | 6 | 626 | 21.20% |
| ABBV251219P00150000 | 2024-05-01 1:36PM EDT | 2025-12-19 | 10.85 | 10.35 | 10.85 | 0.00 | - | 1 | 100 | 20.80% |
| ABBV260116P00150000 | 2024-05-06 9:33AM EDT | 2026-01-16 | 11.00 | 10.95 | 11.65 | +0.50 | +4.76% | 6 | 119 | 21.37% |
© 2024 Yahoo. Tutti i diritti riservati.