Italia markets close in 2 hours 31 minutes
FTSE MIB
34.163,53 +176,63 (+0,52%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,05 -0,43 (-0,55%) Bitcoin EUR
59.095,11 +92,67 (+0,16%)
AbbVie Inc. (ABBV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00155000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 5.47 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| ABBV240517C00155000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | 6 | 696 | 0.00% |
| ABBV240524C00155000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ABBV240531C00155000 | 2024-05-06 1:32PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ABBV240607C00155000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV240621C00155000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 48 | 2,272 | 0.00% |
| ABBV240719C00155000 | 2024-05-06 3:20PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| ABBV240816C00155000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
| ABBV240920C00155000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 13.53 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.00% |
| ABBV241115C00155000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 15.95 | 0.00 | 0.00 | 0.00 | - | 44 | 431 | 0.00% |
| ABBV250117C00155000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4,341 | 0.00% |
| ABBV250321C00155000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ABBV250620C00155000 | 2024-05-06 12:48PM EDT | 2025-06-20 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ABBV251219C00155000 | 2024-05-01 2:43PM EDT | 2025-12-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| ABBV260116C00155000 | 2024-05-02 1:47PM EDT | 2026-01-16 | 21.98 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00155000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 138 | 238 | 12.50% |
| ABBV240517P00155000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 150 | 1,990 | 6.25% |
| ABBV240524P00155000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 41 | 164 | 6.25% |
| ABBV240531P00155000 | 2024-05-06 2:57PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 3.13% |
| ABBV240607P00155000 | 2024-05-06 3:11PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 79 | 100 | 3.13% |
| ABBV240614P00155000 | 2024-05-06 1:40PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 3.13% |
| ABBV240621P00155000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 113 | 2,646 | 3.13% |
| ABBV240719P00155000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 36 | 50 | 3.13% |
| ABBV240816P00155000 | 2024-05-06 3:11PM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 12 | 541 | 1.56% |
| ABBV240920P00155000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 37 | 486 | 1.56% |
| ABBV241115P00155000 | 2024-05-03 1:44PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 1.56% |
| ABBV250117P00155000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 12 | 1,426 | 1.56% |
| ABBV250321P00155000 | 2024-05-02 10:18AM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 1.56% |
| ABBV250620P00155000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 96 | 1,383 | 0.78% |
| ABBV251219P00155000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| ABBV260116P00155000 | 2024-05-06 1:47PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,025 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.