Italia markets closed
Dow Jones
38.871,86 +19,59 (+0,05%) Nasdaq
16.332,81 -16,44 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.769,57 -82,15 (-0,14%) CMC Crypto 200
1.306,70 -58,43 (-4,28%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00160000 | 2024-05-07 1:30PM EDT | 2024-05-10 | 2.90 | 2.43 | 2.61 | -0.35 | -10.77% | 51 | 736 | 20.31% |
| ABBV240517C00160000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.40 | -0.55 | -14.10% | 73 | 1,794 | 20.12% |
| ABBV240524C00160000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 4.00 | 3.85 | 4.00 | +0.15 | +3.90% | 2 | 191 | 20.15% |
| ABBV240531C00160000 | 2024-05-07 2:20PM EDT | 2024-05-31 | 4.45 | 4.25 | 4.50 | -0.30 | -6.32% | 8 | 83 | 20.18% |
| ABBV240607C00160000 | 2024-05-07 1:07PM EDT | 2024-06-07 | 5.05 | 4.45 | 5.00 | +0.05 | +1.00% | 3 | 20 | 20.53% |
| ABBV240614C00160000 | 2024-05-06 10:56AM EDT | 2024-06-14 | 5.40 | 5.25 | 5.40 | 0.00 | - | 1 | 4 | 20.53% |
| ABBV240621C00160000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 6.10 | 5.70 | 5.85 | +0.04 | +0.66% | 39 | 6,907 | 20.91% |
| ABBV240719C00160000 | 2024-05-07 1:44PM EDT | 2024-07-19 | 7.25 | 6.95 | 7.10 | -0.25 | -3.33% | 22 | 157 | 20.86% |
| ABBV240816C00160000 | 2024-05-07 1:23PM EDT | 2024-08-16 | 8.50 | 8.25 | 8.45 | +0.42 | +5.20% | 3 | 309 | 21.78% |
| ABBV240920C00160000 | 2024-05-07 1:25PM EDT | 2024-09-20 | 9.85 | 9.55 | 9.70 | -0.40 | -3.90% | 3 | 1,631 | 21.99% |
| ABBV241115C00160000 | 2024-05-06 3:11PM EDT | 2024-11-15 | 12.00 | 11.35 | 11.55 | 0.00 | - | 3 | 337 | 22.51% |
| ABBV250117C00160000 | 2024-05-07 2:16PM EDT | 2025-01-17 | 13.35 | 13.10 | 13.30 | +0.10 | +0.75% | 58 | 3,033 | 22.82% |
| ABBV250321C00160000 | 2024-05-07 10:36AM EDT | 2025-03-21 | 16.05 | 14.65 | 14.90 | +0.30 | +1.90% | 4 | 37 | 23.12% |
| ABBV250620C00160000 | 2024-05-07 11:51AM EDT | 2025-06-20 | 17.55 | 15.05 | 16.95 | +0.45 | +2.63% | 8 | 124 | 23.43% |
| ABBV251219C00160000 | 2024-05-07 10:00AM EDT | 2025-12-19 | 20.86 | 18.70 | 20.40 | +0.68 | +3.37% | 5 | 139 | 23.76% |
| ABBV260116C00160000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 19.95 | 20.10 | 20.70 | 0.00 | - | 2 | 238 | 23.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00160000 | 2024-05-07 2:33PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.41 | -0.05 | -12.50% | 50 | 856 | 17.09% |
| ABBV240517P00160000 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.95 | 0.99 | 1.03 | -0.08 | -7.77% | 70 | 6,885 | 16.77% |
| ABBV240524P00160000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 1.40 | 1.42 | 1.50 | -0.10 | -6.67% | 5 | 104 | 16.66% |
| ABBV240531P00160000 | 2024-05-07 12:43PM EDT | 2024-05-31 | 1.79 | 0.95 | 1.83 | -0.35 | -16.36% | 6 | 101 | 16.20% |
| ABBV240607P00160000 | 2024-05-06 12:59PM EDT | 2024-06-07 | 1.70 | 2.09 | 2.72 | -0.80 | -32.00% | 4 | 61 | 19.17% |
| ABBV240621P00160000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 2.63 | 2.67 | 2.72 | -0.14 | -5.05% | 54 | 6,451 | 15.98% |
| ABBV240719P00160000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 3.95 | 3.95 | 4.05 | -0.35 | -8.14% | 37 | 908 | 17.29% |
| ABBV240816P00160000 | 2024-05-07 1:38PM EDT | 2024-08-16 | 5.20 | 5.30 | 5.40 | -0.20 | -3.70% | 7 | 612 | 18.75% |
| ABBV240920P00160000 | 2024-05-07 11:18AM EDT | 2024-09-20 | 5.80 | 6.05 | 6.15 | -0.77 | -11.72% | 490 | 1,401 | 18.10% |
| ABBV241115P00160000 | 2024-05-07 2:00PM EDT | 2024-11-15 | 7.80 | 7.90 | 8.40 | -0.36 | -4.41% | 14 | 225 | 20.11% |
| ABBV250117P00160000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 8.95 | 9.00 | 9.95 | -0.47 | -4.99% | 293 | 3,056 | 20.36% |
| ABBV250321P00160000 | 2024-05-06 12:38PM EDT | 2025-03-21 | 10.80 | 10.25 | 10.45 | 0.00 | - | 1 | 147 | 19.08% |
| ABBV250620P00160000 | 2024-04-30 3:28PM EDT | 2025-06-20 | 12.11 | 11.95 | 12.65 | 0.00 | - | 1 | 361 | 20.08% |
| ABBV251219P00160000 | 2024-05-06 3:48PM EDT | 2025-12-19 | 14.91 | 14.50 | 14.85 | 0.00 | - | 1 | 47 | 19.43% |
| ABBV260116P00160000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 14.70 | 15.00 | 15.35 | -1.55 | -9.54% | 7 | 707 | 19.59% |
© 2024 Yahoo. Tutti i diritti riservati.